2018-10-01T01:08:01.721Z|I-OCEAN7-304-1214551| 24.56 14.804 41.197 33.597 1504.8121 82.9 6.82 19:27:38.60M 2018-10-01T01:08:06.781Z|I-OCEAN7-304-1214551| 24.56 14.804 41.159 33.563 1504.7731 83.5 6.87 19:27:43.66M 2018-10-01T01:08:11.842Z|I-OCEAN7-304-1214551| 24.56 14.804 41.131 33.537 1504.7428 83.3 6.85 19:27:48.72M 2018-10-01T01:08:16.902Z|I-OCEAN7-304-1214551| 24.57 14.804 41.124 33.531 1504.7349 83.0 6.83 19:27:53.78M 2018-10-01T01:08:21.962Z|I-OCEAN7-304-1214551| 24.56 14.804 41.122 33.529 1504.7330 83.4 6.86 19:27:58.84M 2018-10-01T01:08:27.022Z|I-OCEAN7-304-1214551| 24.62 14.804 41.007 33.424 1504.6116 84.3 6.94 19:28:03.90M 2018-10-01T01:08:32.078Z|I-OCEAN7-304-1214551| 24.59 14.804 40.965 33.386 1504.5674 85.4 7.03 19:28:08.96M 2018-10-01T01:08:37.138Z|I-OCEAN7-304-1214551| 24.60 14.804 40.925 33.350 1504.5248 84.7 6.98 19:28:14.03M 2018-10-01T01:08:42.198Z|I-OCEAN7-304-1214551| 24.58 14.804 40.934 33.357 1504.5341 85.9 7.08 19:28:19.09M 2018-10-01T01:08:47.258Z|I-OCEAN7-304-1214551| 24.61 14.804 40.935 33.359 1504.5359 84.3 6.94 19:28:24.15M 2018-10-01T01:08:52.318Z|I-OCEAN7-304-1214551| 24.68 14.804 40.990 33.409 1504.5957 84.1 6.93 19:28:29.21M 2018-10-01T01:08:57.376Z|I-OCEAN7-304-1214551| 24.60 14.804 41.095 33.504 1504.7051 85.6 7.04 19:28:34.27M