2018-10-01T01:06:00.286Z|I-OCEAN7-304-1214551|  24.66  14.802  40.944  33.369 1504.5405    83.2    6.85 19:25:37.18M
2018-10-01T01:06:05.346Z|I-OCEAN7-304-1214551|  24.63  14.802  40.942  33.367 1504.5385    82.5    6.80 19:25:42.23M
2018-10-01T01:06:10.415Z|I-OCEAN7-304-1214551|  24.63  14.802  40.940  33.365 1504.5370    81.5    6.71 19:25:47.29M
2018-10-01T01:06:15.467Z|I-OCEAN7-304-1214551|  24.60  14.802  40.939  33.364 1504.5353    82.7    6.81 19:25:52.35M
2018-10-01T01:06:20.527Z|I-OCEAN7-304-1214551|  24.60  14.803  40.937  33.362 1504.5338    82.4    6.78 19:25:57.41M
2018-10-01T01:06:25.587Z|I-OCEAN7-304-1214551|  24.61  14.803  40.934  33.359 1504.5321    82.9    6.83 19:26:02.47M
2018-10-01T01:06:30.647Z|I-OCEAN7-304-1214551|  24.61  14.803  40.932  33.357 1504.5294    84.4    6.95 19:26:07.53M
2018-10-01T01:06:35.708Z|I-OCEAN7-304-1214551|  24.65  14.802  40.930  33.355 1504.5270    84.2    6.94 19:26:12.59M
2018-10-01T01:06:40.768Z|I-OCEAN7-304-1214551|  24.61  14.802  40.928  33.354 1504.5247    85.0    7.00 19:26:17.64M
2018-10-01T01:06:45.823Z|I-OCEAN7-304-1214551|  24.61  14.802  40.915  33.342 1504.5106    84.5    6.96 19:26:22.70M
2018-10-01T01:06:50.888Z|I-OCEAN7-304-1214551|  24.61  14.803  40.913  33.340 1504.5092    83.7    6.90 19:26:27.76M
2018-10-01T01:06:55.943Z|I-OCEAN7-304-1214551|  24.58  14.803  40.898  33.326 1504.4933    82.9    6.83 19:26:32.82M