2018-10-01T01:00:01.316Z|I-OCEAN7-304-1214551|  24.66  14.802  40.891  33.321 1504.4839    84.3    6.94 19:19:38.19M
2018-10-01T01:00:06.376Z|I-OCEAN7-304-1214551|  24.66  14.802  40.860  33.292 1504.4510    84.2    6.94 19:19:43.25M
2018-10-01T01:00:11.441Z|I-OCEAN7-304-1214551|  24.62  14.802  40.970  33.393 1504.5680    85.3    7.02 19:19:48.30M
2018-10-01T01:00:16.497Z|I-OCEAN7-304-1214551|  24.68  14.802  41.011  33.430 1504.6135    84.4    6.95 19:19:53.37M
2018-10-01T01:00:21.297Z|I-OCEAN7-304-1214551|  24.69  14.800  41.011  33.431 1504.6093    82.8    6.82 19:19:58.42M
2018-10-01T01:00:26.357Z|I-OCEAN7-304-1214551|  24.66  14.800  41.010  33.431 1504.6074    84.2    6.93 19:20:03.23M
2018-10-01T01:00:31.417Z|I-OCEAN7-304-1214551|  24.66  14.800  41.009  33.430 1504.6066    83.7    6.89 19:20:08.28M
2018-10-01T01:00:36.478Z|I-OCEAN7-304-1214551|  24.66  14.804  41.072  33.483 1504.6813    84.4    6.94 19:20:13.34M
2018-10-01T01:00:41.536Z|I-OCEAN7-304-1214551|  24.70  14.805  41.108  33.516 1504.7218    85.4    7.03 19:20:18.40M
2018-10-01T01:00:46.598Z|I-OCEAN7-304-1214551|  24.70  14.805  41.080  33.490 1504.6936    83.7    6.89 19:20:23.46M
2018-10-01T01:00:51.658Z|I-OCEAN7-304-1214551|  24.70  14.806  41.053  33.465 1504.6658    83.2    6.85 19:20:28.52M
2018-10-01T01:00:56.713Z|I-OCEAN7-304-1214551|  24.65  14.806  41.016  33.430 1504.6260    81.5    6.71 19:20:33.58M