2018-10-01T00:57:04.754Z|I-OCEAN7-304-1214551|  24.72  14.801  40.943  33.369 1504.5397    82.7    6.81 19:16:41.86M
2018-10-01T00:57:09.809Z|I-OCEAN7-304-1214551|  24.70  14.801  40.935  33.361 1504.5303    82.1    6.76 19:16:46.67M
2018-10-01T00:57:14.874Z|I-OCEAN7-304-1214551|  24.73  14.801  40.933  33.360 1504.5293    82.4    6.79 19:16:51.72M
2018-10-01T00:57:19.935Z|I-OCEAN7-304-1214551|  24.69  14.801  40.932  33.359 1504.5270    81.5    6.71 19:16:56.78M
2018-10-01T00:57:24.990Z|I-OCEAN7-304-1214551|  24.70  14.801  40.933  33.359 1504.5273    81.3    6.69 19:17:01.84M
2018-10-01T00:57:30.055Z|I-OCEAN7-304-1214551|  24.71  14.801  40.925  33.352 1504.5199    82.4    6.79 19:17:06.90M
2018-10-01T00:57:35.105Z|I-OCEAN7-304-1214551|  24.71  14.802  40.907  33.336 1504.5024    81.4    6.70 19:17:11.96M
2018-10-01T00:57:40.165Z|I-OCEAN7-304-1214551|  24.71  14.802  40.906  33.334 1504.5021    82.1    6.76 19:17:17.03M
2018-10-01T00:57:45.225Z|I-OCEAN7-304-1214551|  24.71  14.802  40.904  33.332 1504.5010    82.4    6.79 19:17:22.09M
2018-10-01T00:57:50.286Z|I-OCEAN7-304-1214551|  24.70  14.803  40.887  33.316 1504.4828    82.7    6.81 19:17:27.15M
2018-10-01T00:57:55.346Z|I-OCEAN7-304-1214551|  24.69  14.803  40.886  33.315 1504.4813    83.5    6.88 19:17:32.21M