2018-10-01T00:55:03.579Z|I-OCEAN7-304-1214551|  24.77  14.799  40.900  33.332 1504.4908    84.3    6.95 19:14:40.43M
2018-10-01T00:55:08.639Z|I-OCEAN7-304-1214551|  24.77  14.799  40.901  33.332 1504.4922    83.7    6.90 19:14:45.49M
2018-10-01T00:55:13.699Z|I-OCEAN7-304-1214551|  24.73  14.800  40.902  33.333 1504.4929    83.4    6.87 19:14:50.55M
2018-10-01T00:55:18.759Z|I-OCEAN7-304-1214551|  24.73  14.800  40.903  33.333 1504.4946    84.3    6.94 19:14:55.61M
2018-10-01T00:55:23.820Z|I-OCEAN7-304-1214551|  24.73  14.800  40.904  33.334 1504.4956    82.2    6.77 19:15:00.67M
2018-10-01T00:55:28.880Z|I-OCEAN7-304-1214551|  24.73  14.800  40.905  33.335 1504.4969    82.4    6.79 19:15:05.72M
2018-10-01T00:55:33.940Z|I-OCEAN7-304-1214551|  24.72  14.800  40.906  33.336 1504.4984    84.5    6.96 19:15:10.79M
2018-10-01T00:55:39.000Z|I-OCEAN7-304-1214551|  24.72  14.800  40.908  33.337 1504.5005    84.6    6.97 19:15:15.84M
2018-10-01T00:55:44.056Z|I-OCEAN7-304-1214551|  24.72  14.800  40.909  33.338 1504.5017    83.7    6.90 19:15:20.90M
2018-10-01T00:55:49.116Z|I-OCEAN7-304-1214551|  24.72  14.801  40.910  33.339 1504.5033    84.4    6.95 19:15:25.96M
2018-10-01T00:55:54.181Z|I-OCEAN7-304-1214551|  24.71  14.801  40.911  33.340 1504.5054    83.2    6.86 19:15:31.04M
2018-10-01T00:55:59.236Z|I-OCEAN7-304-1214551|  24.71  14.801  40.946  33.371 1504.5432    83.6    6.89 19:15:36.10M