2018-10-01T00:55:03.579Z|I-OCEAN7-304-1214551| 24.77 14.799 40.900 33.332 1504.4908 84.3 6.95 19:14:40.43M 2018-10-01T00:55:08.639Z|I-OCEAN7-304-1214551| 24.77 14.799 40.901 33.332 1504.4922 83.7 6.90 19:14:45.49M 2018-10-01T00:55:13.699Z|I-OCEAN7-304-1214551| 24.73 14.800 40.902 33.333 1504.4929 83.4 6.87 19:14:50.55M 2018-10-01T00:55:18.759Z|I-OCEAN7-304-1214551| 24.73 14.800 40.903 33.333 1504.4946 84.3 6.94 19:14:55.61M 2018-10-01T00:55:23.820Z|I-OCEAN7-304-1214551| 24.73 14.800 40.904 33.334 1504.4956 82.2 6.77 19:15:00.67M 2018-10-01T00:55:28.880Z|I-OCEAN7-304-1214551| 24.73 14.800 40.905 33.335 1504.4969 82.4 6.79 19:15:05.72M 2018-10-01T00:55:33.940Z|I-OCEAN7-304-1214551| 24.72 14.800 40.906 33.336 1504.4984 84.5 6.96 19:15:10.79M 2018-10-01T00:55:39.000Z|I-OCEAN7-304-1214551| 24.72 14.800 40.908 33.337 1504.5005 84.6 6.97 19:15:15.84M 2018-10-01T00:55:44.056Z|I-OCEAN7-304-1214551| 24.72 14.800 40.909 33.338 1504.5017 83.7 6.90 19:15:20.90M 2018-10-01T00:55:49.116Z|I-OCEAN7-304-1214551| 24.72 14.801 40.910 33.339 1504.5033 84.4 6.95 19:15:25.96M 2018-10-01T00:55:54.181Z|I-OCEAN7-304-1214551| 24.71 14.801 40.911 33.340 1504.5054 83.2 6.86 19:15:31.04M 2018-10-01T00:55:59.236Z|I-OCEAN7-304-1214551| 24.71 14.801 40.946 33.371 1504.5432 83.6 6.89 19:15:36.10M