2018-10-01T00:49:04.869Z|I-OCEAN7-304-1214551|  24.82  14.797  40.886  33.320 1504.4709    82.0    6.76 19:08:41.70M
2018-10-01T00:49:09.933Z|I-OCEAN7-304-1214551|  24.76  14.797  40.886  33.320 1504.4705    81.8    6.74 19:08:46.76M
2018-10-01T00:49:14.989Z|I-OCEAN7-304-1214551|  24.86  14.797  40.885  33.320 1504.4718    83.0    6.84 19:08:51.82M
2018-10-01T00:49:20.044Z|I-OCEAN7-304-1214551|  24.80  14.797  40.899  33.332 1504.4849    85.4    7.03 19:08:56.88M
2018-10-01T00:49:25.105Z|I-OCEAN7-304-1214551|  24.80  14.797  40.899  33.332 1504.4852    85.0    7.00 19:09:01.93M
2018-10-01T00:49:29.905Z|I-OCEAN7-304-1214551|  24.80  14.798  40.899  33.331 1504.4860    84.9    6.99 19:09:07.01M
2018-10-01T00:49:34.965Z|I-OCEAN7-304-1214551|  24.80  14.798  40.897  33.330 1504.4861    84.7    6.98 19:09:11.79M
2018-10-01T00:49:40.025Z|I-OCEAN7-304-1214551|  24.81  14.799  40.896  33.328 1504.4856    84.3    6.95 19:09:16.85M
2018-10-01T00:49:45.085Z|I-OCEAN7-304-1214551|  24.75  14.798  40.895  33.328 1504.4811    85.3    7.03 19:09:21.91M
2018-10-01T00:49:50.146Z|I-OCEAN7-304-1214551|  24.82  14.798  40.894  33.327 1504.4812    85.1    7.01 19:09:26.97M
2018-10-01T00:49:55.206Z|I-OCEAN7-304-1214551|  24.83  14.798  40.893  33.326 1504.4800    84.8    6.99 19:09:32.05M