2018-10-01T00:36:01.935Z|I-OCEAN7-304-1214551|  24.97  14.790  40.853  33.296 1504.4241    82.3    6.78 18:55:38.73M
2018-10-01T00:36:06.986Z|I-OCEAN7-304-1214551|  24.96  14.790  40.853  33.296 1504.4242    83.6    6.89 18:55:43.79M
2018-10-01T00:36:12.055Z|I-OCEAN7-304-1214551|  24.96  14.791  40.853  33.296 1504.4248    84.3    6.95 18:55:48.84M
2018-10-01T00:36:17.112Z|I-OCEAN7-304-1214551|  24.91  14.790  40.913  33.350 1504.4868    85.3    7.03 18:55:53.91M
2018-10-01T00:36:22.167Z|I-OCEAN7-304-1214551|  24.94  14.790  40.912  33.350 1504.4867    84.5    6.96 18:55:58.96M
2018-10-01T00:36:27.227Z|I-OCEAN7-304-1214551|  24.94  14.790  40.877  33.318 1504.4485    83.2    6.86 18:56:04.04M
2018-10-01T00:36:32.288Z|I-OCEAN7-304-1214551|  24.95  14.790  40.847  33.291 1504.4170    83.1    6.85 18:56:09.10M
2018-10-01T00:36:37.348Z|I-OCEAN7-304-1214551|  24.95  14.790  40.812  33.259 1504.3790    82.3    6.78 18:56:14.16M
2018-10-01T00:36:42.403Z|I-OCEAN7-304-1214551|  24.98  14.790  40.812  33.258 1504.3801    82.0    6.76 18:56:19.22M
2018-10-01T00:36:47.468Z|I-OCEAN7-304-1214551|  24.97  14.790  40.812  33.258 1504.3801    83.0    6.85 18:56:24.27M
2018-10-01T00:36:52.523Z|I-OCEAN7-304-1214551|  24.92  14.790  40.818  33.264 1504.3861    84.1    6.93 18:56:29.33M
2018-10-01T00:36:57.583Z|I-OCEAN7-304-1214551|  24.95  14.791  40.815  33.261 1504.3843    84.2    6.94 18:56:34.39M