2018-10-01T00:36:01.935Z|I-OCEAN7-304-1214551| 24.97 14.790 40.853 33.296 1504.4241 82.3 6.78 18:55:38.73M 2018-10-01T00:36:06.986Z|I-OCEAN7-304-1214551| 24.96 14.790 40.853 33.296 1504.4242 83.6 6.89 18:55:43.79M 2018-10-01T00:36:12.055Z|I-OCEAN7-304-1214551| 24.96 14.791 40.853 33.296 1504.4248 84.3 6.95 18:55:48.84M 2018-10-01T00:36:17.112Z|I-OCEAN7-304-1214551| 24.91 14.790 40.913 33.350 1504.4868 85.3 7.03 18:55:53.91M 2018-10-01T00:36:22.167Z|I-OCEAN7-304-1214551| 24.94 14.790 40.912 33.350 1504.4867 84.5 6.96 18:55:58.96M 2018-10-01T00:36:27.227Z|I-OCEAN7-304-1214551| 24.94 14.790 40.877 33.318 1504.4485 83.2 6.86 18:56:04.04M 2018-10-01T00:36:32.288Z|I-OCEAN7-304-1214551| 24.95 14.790 40.847 33.291 1504.4170 83.1 6.85 18:56:09.10M 2018-10-01T00:36:37.348Z|I-OCEAN7-304-1214551| 24.95 14.790 40.812 33.259 1504.3790 82.3 6.78 18:56:14.16M 2018-10-01T00:36:42.403Z|I-OCEAN7-304-1214551| 24.98 14.790 40.812 33.258 1504.3801 82.0 6.76 18:56:19.22M 2018-10-01T00:36:47.468Z|I-OCEAN7-304-1214551| 24.97 14.790 40.812 33.258 1504.3801 83.0 6.85 18:56:24.27M 2018-10-01T00:36:52.523Z|I-OCEAN7-304-1214551| 24.92 14.790 40.818 33.264 1504.3861 84.1 6.93 18:56:29.33M 2018-10-01T00:36:57.583Z|I-OCEAN7-304-1214551| 24.95 14.791 40.815 33.261 1504.3843 84.2 6.94 18:56:34.39M