2018-10-01T00:29:03.294Z|I-OCEAN7-304-1214551|  25.05  14.785  40.862  33.308 1504.4240    83.4    6.88 18:48:40.07M
2018-10-01T00:29:08.344Z|I-OCEAN7-304-1214551|  25.01  14.785  40.903  33.346 1504.4673    84.2    6.94 18:48:45.14M
2018-10-01T00:29:13.399Z|I-OCEAN7-304-1214551|  25.05  14.785  40.904  33.346 1504.4684    84.3    6.95 18:48:50.19M
2018-10-01T00:29:18.459Z|I-OCEAN7-304-1214551|  25.04  14.785  40.905  33.348 1504.4689    85.4    7.03 18:48:55.25M
2018-10-01T00:29:23.520Z|I-OCEAN7-304-1214551|  25.04  14.785  40.906  33.348 1504.4702    84.7    6.98 18:49:00.31M
2018-10-01T00:29:28.580Z|I-OCEAN7-304-1214551|  25.00  14.786  40.906  33.348 1504.4702    83.9    6.92 18:49:05.37M
2018-10-01T00:29:33.640Z|I-OCEAN7-304-1214551|  24.99  14.785  40.906  33.348 1504.4696    84.5    6.97 18:49:10.42M
2018-10-01T00:29:38.700Z|I-OCEAN7-304-1214551|  24.99  14.786  40.905  33.347 1504.4691    83.7    6.89 18:49:15.49M
2018-10-01T00:29:43.760Z|I-OCEAN7-304-1214551|  25.00  14.786  40.904  33.346 1504.4685    84.4    6.96 18:49:20.54M
2018-10-01T00:29:48.821Z|I-OCEAN7-304-1214551|  25.04  14.786  40.902  33.345 1504.4678    83.1    6.85 18:49:25.60M
2018-10-01T00:29:53.876Z|I-OCEAN7-304-1214551|  25.05  14.786  40.900  33.343 1504.4667    83.5    6.88 18:49:30.66M
2018-10-01T00:29:58.941Z|I-OCEAN7-304-1214551|  25.00  14.787  40.898  33.340 1504.4640    84.7    6.98 18:49:35.72M