2018-10-01T00:27:01.855Z|I-OCEAN7-304-1214551|  25.08  14.785  40.836  33.284 1504.3971    84.2    6.94 18:46:38.63M
2018-10-01T00:27:06.914Z|I-OCEAN7-304-1214551|  25.08  14.786  40.836  33.285 1504.3976    83.8    6.91 18:46:43.69M
2018-10-01T00:27:11.975Z|I-OCEAN7-304-1214551|  25.09  14.786  40.836  33.285 1504.3982    83.0    6.84 18:46:48.74M
2018-10-01T00:27:17.029Z|I-OCEAN7-304-1214551|  25.07  14.785  40.835  33.284 1504.3965    82.2    6.78 18:46:53.80M
2018-10-01T00:27:22.094Z|I-OCEAN7-304-1214551|  25.10  14.785  40.834  33.283 1504.3961    82.0    6.76 18:46:58.86M
2018-10-01T00:27:27.150Z|I-OCEAN7-304-1214551|  25.09  14.785  40.834  33.283 1504.3948    82.3    6.78 18:47:03.92M
2018-10-01T00:27:32.214Z|I-OCEAN7-304-1214551|  25.09  14.785  40.832  33.282 1504.3927    81.9    6.75 18:47:09.00M
2018-10-01T00:27:37.270Z|I-OCEAN7-304-1214551|  25.09  14.785  40.813  33.264 1504.3721    82.9    6.83 18:47:14.06M
2018-10-01T00:27:42.330Z|I-OCEAN7-304-1214551|  25.07  14.785  40.794  33.247 1504.3516    83.2    6.86 18:47:19.11M
2018-10-01T00:27:47.391Z|I-OCEAN7-304-1214551|  25.07  14.785  40.781  33.235 1504.3374    82.6    6.81 18:47:24.18M
2018-10-01T00:27:52.454Z|I-OCEAN7-304-1214551|  25.04  14.785  40.780  33.234 1504.3362    82.3    6.79 18:47:29.23M
2018-10-01T00:27:57.506Z|I-OCEAN7-304-1214551|  25.04  14.785  40.780  33.234 1504.3353    82.2    6.78 18:47:34.29M