2018-10-01T00:27:01.855Z|I-OCEAN7-304-1214551| 25.08 14.785 40.836 33.284 1504.3971 84.2 6.94 18:46:38.63M 2018-10-01T00:27:06.914Z|I-OCEAN7-304-1214551| 25.08 14.786 40.836 33.285 1504.3976 83.8 6.91 18:46:43.69M 2018-10-01T00:27:11.975Z|I-OCEAN7-304-1214551| 25.09 14.786 40.836 33.285 1504.3982 83.0 6.84 18:46:48.74M 2018-10-01T00:27:17.029Z|I-OCEAN7-304-1214551| 25.07 14.785 40.835 33.284 1504.3965 82.2 6.78 18:46:53.80M 2018-10-01T00:27:22.094Z|I-OCEAN7-304-1214551| 25.10 14.785 40.834 33.283 1504.3961 82.0 6.76 18:46:58.86M 2018-10-01T00:27:27.150Z|I-OCEAN7-304-1214551| 25.09 14.785 40.834 33.283 1504.3948 82.3 6.78 18:47:03.92M 2018-10-01T00:27:32.214Z|I-OCEAN7-304-1214551| 25.09 14.785 40.832 33.282 1504.3927 81.9 6.75 18:47:09.00M 2018-10-01T00:27:37.270Z|I-OCEAN7-304-1214551| 25.09 14.785 40.813 33.264 1504.3721 82.9 6.83 18:47:14.06M 2018-10-01T00:27:42.330Z|I-OCEAN7-304-1214551| 25.07 14.785 40.794 33.247 1504.3516 83.2 6.86 18:47:19.11M 2018-10-01T00:27:47.391Z|I-OCEAN7-304-1214551| 25.07 14.785 40.781 33.235 1504.3374 82.6 6.81 18:47:24.18M 2018-10-01T00:27:52.454Z|I-OCEAN7-304-1214551| 25.04 14.785 40.780 33.234 1504.3362 82.3 6.79 18:47:29.23M 2018-10-01T00:27:57.506Z|I-OCEAN7-304-1214551| 25.04 14.785 40.780 33.234 1504.3353 82.2 6.78 18:47:34.29M