2018-10-01T00:25:00.424Z|I-OCEAN7-304-1214551|  25.08  14.783  40.788  33.242 1504.3414    81.1    6.69 18:44:37.20M
2018-10-01T00:25:05.484Z|I-OCEAN7-304-1214551|  25.11  14.784  40.786  33.240 1504.3424    82.1    6.77 18:44:42.26M
2018-10-01T00:25:10.544Z|I-OCEAN7-304-1214551|  25.12  14.785  40.867  33.313 1504.4294    84.4    6.96 18:44:47.32M
2018-10-01T00:25:15.604Z|I-OCEAN7-304-1214551|  25.12  14.785  40.878  33.323 1504.4417    83.8    6.91 18:44:52.38M
2018-10-01T00:25:20.659Z|I-OCEAN7-304-1214551|  25.13  14.786  40.879  33.323 1504.4438    84.2    6.94 18:44:57.44M
2018-10-01T00:25:25.720Z|I-OCEAN7-304-1214551|  25.10  14.786  40.997  33.431 1504.5697    85.0    7.00 18:45:02.49M
2018-10-01T00:25:30.780Z|I-OCEAN7-304-1214551|  25.11  14.786  40.955  33.392 1504.5247    85.0    7.00 18:45:07.55M
2018-10-01T00:25:35.840Z|I-OCEAN7-304-1214551|  25.09  14.786  40.928  33.368 1504.4971    85.4    7.04 18:45:12.61M
2018-10-01T00:25:40.900Z|I-OCEAN7-304-1214551|  25.12  14.787  40.904  33.345 1504.4725    83.7    6.89 18:45:17.67M
2018-10-01T00:25:45.956Z|I-OCEAN7-304-1214551|  25.15  14.786  40.903  33.345 1504.4717    83.6    6.89 18:45:22.73M
2018-10-01T00:25:51.066Z|I-OCEAN7-304-1214551|  25.15  14.786  40.889  33.332 1504.4551    83.2    6.86 18:45:27.79M
2018-10-01T00:25:56.081Z|I-OCEAN7-304-1214551|  25.13  14.786  40.868  33.314 1504.4331    83.4    6.87 18:45:32.89M