2018-10-01T00:23:04.054Z|I-OCEAN7-304-1214551|  25.16  14.785  40.750  33.207 1504.3076    84.3    6.95 18:42:40.81M
2018-10-01T00:23:09.114Z|I-OCEAN7-304-1214551|  25.16  14.786  40.752  33.208 1504.3098    82.8    6.83 18:42:45.87M
2018-10-01T00:23:14.174Z|I-OCEAN7-304-1214551|  25.18  14.786  40.753  33.209 1504.3118    82.6    6.81 18:42:50.93M
2018-10-01T00:23:19.234Z|I-OCEAN7-304-1214551|  25.16  14.786  40.754  33.210 1504.3126    82.7    6.82 18:42:56.01M
2018-10-01T00:23:24.294Z|I-OCEAN7-304-1214551|  25.17  14.786  40.752  33.208 1504.3108    83.4    6.88 18:43:01.07M
2018-10-01T00:23:29.350Z|I-OCEAN7-304-1214551|  25.13  14.786  40.752  33.208 1504.3096    83.7    6.91 18:43:06.13M
2018-10-01T00:23:34.414Z|I-OCEAN7-304-1214551|  25.17  14.786  40.741  33.198 1504.2981    83.6    6.89 18:43:11.18M
2018-10-01T00:23:39.470Z|I-OCEAN7-304-1214551|  25.15  14.786  40.729  33.187 1504.2854    83.2    6.86 18:43:16.24M
2018-10-01T00:23:44.534Z|I-OCEAN7-304-1214551|  25.17  14.785  40.747  33.204 1504.3046    83.5    6.88 18:43:21.30M
2018-10-01T00:23:49.591Z|I-OCEAN7-304-1214551|  25.14  14.785  40.748  33.205 1504.3038    82.7    6.82 18:43:26.36M
2018-10-01T00:23:54.655Z|I-OCEAN7-304-1214551|  25.11  14.785  40.748  33.205 1504.3036    83.0    6.84 18:43:31.42M
2018-10-01T00:23:59.706Z|I-OCEAN7-304-1214551|  25.15  14.785  40.780  33.235 1504.3378    83.8    6.91 18:43:36.48M