2018-10-01T00:18:00.996Z|I-OCEAN7-304-1214551|  25.22  14.780  40.776  33.235 1504.3239    84.0    6.93 18:37:37.74M
2018-10-01T00:18:06.056Z|I-OCEAN7-304-1214551|  25.22  14.780  40.776  33.235 1504.3246    84.1    6.93 18:37:42.80M
2018-10-01T00:18:11.117Z|I-OCEAN7-304-1214551|  25.25  14.780  40.777  33.235 1504.3264    83.9    6.92 18:37:47.86M
2018-10-01T00:18:16.175Z|I-OCEAN7-304-1214551|  25.25  14.781  40.752  33.212 1504.3007    83.0    6.85 18:37:52.92M
2018-10-01T00:18:21.232Z|I-OCEAN7-304-1214551|  25.25  14.781  40.747  33.207 1504.2953    81.5    6.72 18:37:58.00M
2018-10-01T00:18:26.297Z|I-OCEAN7-304-1214551|  25.25  14.781  40.748  33.207 1504.2974    82.8    6.83 18:38:03.06M
2018-10-01T00:18:31.353Z|I-OCEAN7-304-1214551|  25.27  14.782  40.748  33.208 1504.2994    83.9    6.92 18:38:08.11M
2018-10-01T00:18:36.418Z|I-OCEAN7-304-1214551|  25.21  14.782  40.760  33.218 1504.3105    85.0    7.01 18:38:13.17M
2018-10-01T00:18:41.474Z|I-OCEAN7-304-1214551|  25.24  14.781  40.760  33.219 1504.3105    84.6    6.98 18:38:18.23M
2018-10-01T00:18:46.528Z|I-OCEAN7-304-1214551|  25.25  14.781  40.760  33.219 1504.3105    84.4    6.96 18:38:23.29M
2018-10-01T00:18:51.593Z|I-OCEAN7-304-1214551|  25.23  14.781  40.761  33.220 1504.3097    83.1    6.86 18:38:28.35M
2018-10-01T00:18:56.656Z|I-OCEAN7-304-1214551|  25.23  14.781  40.760  33.219 1504.3090    82.2    6.78 18:38:33.41M