2018-10-01T00:16:04.882Z|I-OCEAN7-304-1214551| 25.20 14.777 40.743 33.207 1504.2822 82.2 6.78 18:35:41.63M 2018-10-01T00:16:09.947Z|I-OCEAN7-304-1214551| 25.20 14.777 40.744 33.208 1504.2839 81.8 6.75 18:35:46.69M 2018-10-01T00:16:15.002Z|I-OCEAN7-304-1214551| 25.23 14.777 40.746 33.210 1504.2856 83.6 6.89 18:35:51.75M 2018-10-01T00:16:20.062Z|I-OCEAN7-304-1214551| 25.27 14.777 40.748 33.211 1504.2882 85.2 7.03 18:35:56.80M 2018-10-01T00:16:25.122Z|I-OCEAN7-304-1214551| 25.27 14.777 40.762 33.224 1504.3037 86.5 7.13 18:36:01.86M 2018-10-01T00:16:30.183Z|I-OCEAN7-304-1214551| 25.21 14.777 40.763 33.225 1504.3037 85.7 7.07 18:36:06.92M 2018-10-01T00:16:35.243Z|I-OCEAN7-304-1214551| 25.21 14.778 40.761 33.223 1504.3030 85.2 7.03 18:36:12.00M 2018-10-01T00:16:40.303Z|I-OCEAN7-304-1214551| 25.16 14.778 40.760 33.222 1504.3018 86.4 7.13 18:36:17.06M 2018-10-01T00:16:45.363Z|I-OCEAN7-304-1214551| 25.20 14.778 40.759 33.221 1504.3009 85.5 7.05 18:36:22.12M 2018-10-01T00:16:50.418Z|I-OCEAN7-304-1214551| 25.20 14.778 40.758 33.220 1504.2996 84.9 7.00 18:36:27.18M 2018-10-01T00:16:55.484Z|I-OCEAN7-304-1214551| 25.20 14.777 40.757 33.220 1504.2981 83.5 6.89 18:36:32.23M