2018-10-01T00:16:04.882Z|I-OCEAN7-304-1214551|  25.20  14.777  40.743  33.207 1504.2822    82.2    6.78 18:35:41.63M
2018-10-01T00:16:09.947Z|I-OCEAN7-304-1214551|  25.20  14.777  40.744  33.208 1504.2839    81.8    6.75 18:35:46.69M
2018-10-01T00:16:15.002Z|I-OCEAN7-304-1214551|  25.23  14.777  40.746  33.210 1504.2856    83.6    6.89 18:35:51.75M
2018-10-01T00:16:20.062Z|I-OCEAN7-304-1214551|  25.27  14.777  40.748  33.211 1504.2882    85.2    7.03 18:35:56.80M
2018-10-01T00:16:25.122Z|I-OCEAN7-304-1214551|  25.27  14.777  40.762  33.224 1504.3037    86.5    7.13 18:36:01.86M
2018-10-01T00:16:30.183Z|I-OCEAN7-304-1214551|  25.21  14.777  40.763  33.225 1504.3037    85.7    7.07 18:36:06.92M
2018-10-01T00:16:35.243Z|I-OCEAN7-304-1214551|  25.21  14.778  40.761  33.223 1504.3030    85.2    7.03 18:36:12.00M
2018-10-01T00:16:40.303Z|I-OCEAN7-304-1214551|  25.16  14.778  40.760  33.222 1504.3018    86.4    7.13 18:36:17.06M
2018-10-01T00:16:45.363Z|I-OCEAN7-304-1214551|  25.20  14.778  40.759  33.221 1504.3009    85.5    7.05 18:36:22.12M
2018-10-01T00:16:50.418Z|I-OCEAN7-304-1214551|  25.20  14.778  40.758  33.220 1504.2996    84.9    7.00 18:36:27.18M
2018-10-01T00:16:55.484Z|I-OCEAN7-304-1214551|  25.20  14.777  40.757  33.220 1504.2981    83.5    6.89 18:36:32.23M