2018-10-01T00:12:02.022Z|I-OCEAN7-304-1214551|  25.22  14.772  40.777  33.242 1504.3059    85.4    7.05 18:31:39.03M
2018-10-01T00:12:07.082Z|I-OCEAN7-304-1214551|  25.26  14.772  40.776  33.242 1504.3064    84.4    6.96 18:31:43.81M
2018-10-01T00:12:12.142Z|I-OCEAN7-304-1214551|  25.34  14.772  40.776  33.241 1504.3077    86.0    7.10 18:31:48.87M
2018-10-01T00:12:17.202Z|I-OCEAN7-304-1214551|  25.25  14.772  40.775  33.240 1504.3066    86.5    7.13 18:31:53.93M
2018-10-01T00:12:22.262Z|I-OCEAN7-304-1214551|  25.27  14.773  40.774  33.239 1504.3070    85.2    7.03 18:31:59.01M
2018-10-01T00:12:27.322Z|I-OCEAN7-304-1214551|  25.24  14.773  40.774  33.239 1504.3066    85.6    7.06 18:32:04.07M
2018-10-01T00:12:32.383Z|I-OCEAN7-304-1214551|  25.29  14.773  40.767  33.232 1504.3010    85.7    7.07 18:32:09.13M
2018-10-01T00:12:37.443Z|I-OCEAN7-304-1214551|  25.32  14.774  40.766  33.231 1504.3011    83.8    6.91 18:32:14.19M
2018-10-01T00:12:42.498Z|I-OCEAN7-304-1214551|  25.27  14.774  40.765  33.229 1504.2988    84.2    6.94 18:32:19.24M
2018-10-01T00:12:47.558Z|I-OCEAN7-304-1214551|  25.27  14.774  40.764  33.229 1504.2980    84.3    6.95 18:32:24.30M
2018-10-01T00:12:52.619Z|I-OCEAN7-304-1214551|  25.28  14.774  40.763  33.228 1504.2968    84.0    6.93 18:32:29.36M
2018-10-01T00:12:57.679Z|I-OCEAN7-304-1214551|  25.26  14.774  40.761  33.227 1504.2950    84.7    6.99 18:32:34.42M