2018-10-01T00:01:02.079Z|I-OCEAN7-304-1214551| 25.42 14.758 40.806 33.280 1504.3112 83.9 6.92 18:20:39.05M 2018-10-01T00:01:07.136Z|I-OCEAN7-304-1214551| 25.43 14.759 40.805 33.279 1504.3109 83.8 6.91 18:20:43.84M 2018-10-01T00:01:11.938Z|I-OCEAN7-304-1214551| 25.41 14.759 40.803 33.278 1504.3096 84.0 6.93 18:20:48.90M 2018-10-01T00:01:16.995Z|I-OCEAN7-304-1214551| 25.42 14.759 40.802 33.276 1504.3085 83.8 6.91 18:20:53.70M 2018-10-01T00:01:22.057Z|I-OCEAN7-304-1214551| 25.40 14.759 40.917 33.381 1504.4304 85.0 7.01 18:20:58.76M 2018-10-01T00:01:27.115Z|I-OCEAN7-304-1214551| 25.40 14.759 40.917 33.380 1504.4309 83.8 6.90 18:21:03.82M 2018-10-01T00:01:32.174Z|I-OCEAN7-304-1214551| 25.41 14.759 40.878 33.345 1504.3898 84.2 6.94 18:21:08.88M 2018-10-01T00:01:37.236Z|I-OCEAN7-304-1214551| 25.41 14.760 40.849 33.318 1504.3595 83.3 6.87 18:21:13.93M 2018-10-01T00:01:42.286Z|I-OCEAN7-304-1214551| 25.41 14.760 40.841 33.311 1504.3511 83.2 6.86 18:21:19.01M 2018-10-01T00:01:47.094Z|I-OCEAN7-304-1214551| 25.41 14.760 40.839 33.309 1504.3499 82.7 6.82 18:21:24.07M 2018-10-01T00:01:52.147Z|I-OCEAN7-304-1214551| 25.42 14.760 40.837 33.307 1504.3481 84.3 6.95 18:21:28.86M 2018-10-01T00:01:56.952Z|I-OCEAN7-304-1214551| 25.42 14.760 40.835 33.305 1504.3466 83.9 6.92 18:21:33.91M