2018-09-30T23:57:04.795Z|I-OCEAN7-304-1214551|  25.47  14.754  40.793  33.272 1504.2886    85.1    7.02 18:16:41.49M
2018-09-30T23:57:09.858Z|I-OCEAN7-304-1214551|  25.47  14.754  40.792  33.270 1504.2882    84.3    6.95 18:16:46.55M
2018-09-30T23:57:14.915Z|I-OCEAN7-304-1214551|  25.45  14.755  40.790  33.269 1504.2869    85.0    7.02 18:16:51.61M
2018-09-30T23:57:19.974Z|I-OCEAN7-304-1214551|  25.49  14.755  40.789  33.267 1504.2867    83.9    6.92 18:16:56.67M
2018-09-30T23:57:25.036Z|I-OCEAN7-304-1214551|  25.45  14.755  40.787  33.266 1504.2847    83.2    6.87 18:17:01.73M
2018-09-30T23:57:30.097Z|I-OCEAN7-304-1214551|  25.45  14.755  40.786  33.265 1504.2836    83.8    6.91 18:17:06.78M
2018-09-30T23:57:35.151Z|I-OCEAN7-304-1214551|  25.49  14.755  40.778  33.257 1504.2751    84.5    6.97 18:17:11.85M
2018-09-30T23:57:40.215Z|I-OCEAN7-304-1214551|  25.49  14.755  40.782  33.261 1504.2794    84.1    6.94 18:17:16.90M
2018-09-30T23:57:45.271Z|I-OCEAN7-304-1214551|  25.46  14.755  40.783  33.263 1504.2797    83.7    6.90 18:17:21.96M
2018-09-30T23:57:50.335Z|I-OCEAN7-304-1214551|  25.51  14.755  40.784  33.264 1504.2820    82.4    6.80 18:17:27.04M
2018-09-30T23:57:55.392Z|I-OCEAN7-304-1214551|  25.48  14.754  40.785  33.265 1504.2819    82.3    6.79 18:17:32.10M