2018-09-30T23:54:02.907Z|I-OCEAN7-304-1214551|  25.44  14.748  40.738  33.227 1504.2179    85.6    7.06 18:13:39.60M
2018-09-30T23:54:07.967Z|I-OCEAN7-304-1214551|  25.48  14.748  40.728  33.218 1504.2073    84.6    6.98 18:13:44.66M
2018-09-30T23:54:13.033Z|I-OCEAN7-304-1214551|  25.44  14.749  40.726  33.216 1504.2054    85.3    7.04 18:13:49.71M
2018-09-30T23:54:18.088Z|I-OCEAN7-304-1214551|  25.48  14.749  40.759  33.246 1504.2419    84.5    6.97 18:13:54.78M
2018-09-30T23:54:23.149Z|I-OCEAN7-304-1214551|  25.48  14.749  40.759  33.246 1504.2424    84.0    6.93 18:13:59.83M
2018-09-30T23:54:28.208Z|I-OCEAN7-304-1214551|  25.48  14.749  40.759  33.246 1504.2424    85.0    7.01 18:14:04.89M
2018-09-30T23:54:33.008Z|I-OCEAN7-304-1214551|  25.49  14.749  40.823  33.304 1504.3113    84.9    7.01 18:14:09.95M
2018-09-30T23:54:38.069Z|I-OCEAN7-304-1214551|  25.44  14.750  40.844  33.323 1504.3335    86.2    7.11 18:14:14.75M
2018-09-30T23:54:43.124Z|I-OCEAN7-304-1214551|  25.52  14.750  40.813  33.294 1504.3027    85.8    7.08 18:14:19.81M
2018-09-30T23:54:48.184Z|I-OCEAN7-304-1214551|  25.46  14.751  40.806  33.286 1504.2948    86.6    7.15 18:14:24.87M
2018-09-30T23:54:53.244Z|I-OCEAN7-304-1214551|  25.51  14.751  40.804  33.285 1504.2949    85.7    7.07 18:14:29.93M
2018-09-30T23:54:58.304Z|I-OCEAN7-304-1214551|  25.52  14.752  40.786  33.268 1504.2773    84.4    6.96 18:14:35.01M