2018-09-30T23:46:03.287Z|I-OCEAN7-304-1214551|  25.62  14.741  40.717  33.214 1504.1813    84.3    6.96 18:05:39.94M
2018-09-30T23:46:08.345Z|I-OCEAN7-304-1214551|  25.54  14.741  40.715  33.212 1504.1791    86.1    7.11 18:05:45.03M
2018-09-30T23:46:13.408Z|I-OCEAN7-304-1214551|  25.56  14.741  40.713  33.210 1504.1780    85.1    7.03 18:05:50.08M
2018-09-30T23:46:18.468Z|I-OCEAN7-304-1214551|  25.56  14.742  40.711  33.208 1504.1768    83.5    6.89 18:05:55.14M
2018-09-30T23:46:23.523Z|I-OCEAN7-304-1214551|  25.60  14.742  40.710  33.206 1504.1765    82.8    6.83 18:06:00.20M
2018-09-30T23:46:28.583Z|I-OCEAN7-304-1214551|  25.60  14.743  40.707  33.203 1504.1746    83.4    6.89 18:06:05.26M
2018-09-30T23:46:33.644Z|I-OCEAN7-304-1214551|  25.60  14.743  40.707  33.203 1504.1755    83.6    6.90 18:06:10.31M
2018-09-30T23:46:38.704Z|I-OCEAN7-304-1214551|  25.61  14.744  40.706  33.202 1504.1769    83.3    6.87 18:06:15.38M
2018-09-30T23:46:43.764Z|I-OCEAN7-304-1214551|  25.61  14.745  40.706  33.200 1504.1776    83.9    6.93 18:06:20.44M
2018-09-30T23:46:48.824Z|I-OCEAN7-304-1214551|  25.61  14.745  40.723  33.216 1504.1970    84.5    6.98 18:06:25.49M
2018-09-30T23:46:53.885Z|I-OCEAN7-304-1214551|  25.62  14.746  40.715  33.208 1504.1904    85.1    7.02 18:06:30.55M
2018-09-30T23:46:58.685Z|I-OCEAN7-304-1214551|  25.57  14.746  40.715  33.208 1504.1898    84.7    6.99 18:06:35.61M