2018-09-30T23:46:03.287Z|I-OCEAN7-304-1214551| 25.62 14.741 40.717 33.214 1504.1813 84.3 6.96 18:05:39.94M 2018-09-30T23:46:08.345Z|I-OCEAN7-304-1214551| 25.54 14.741 40.715 33.212 1504.1791 86.1 7.11 18:05:45.03M 2018-09-30T23:46:13.408Z|I-OCEAN7-304-1214551| 25.56 14.741 40.713 33.210 1504.1780 85.1 7.03 18:05:50.08M 2018-09-30T23:46:18.468Z|I-OCEAN7-304-1214551| 25.56 14.742 40.711 33.208 1504.1768 83.5 6.89 18:05:55.14M 2018-09-30T23:46:23.523Z|I-OCEAN7-304-1214551| 25.60 14.742 40.710 33.206 1504.1765 82.8 6.83 18:06:00.20M 2018-09-30T23:46:28.583Z|I-OCEAN7-304-1214551| 25.60 14.743 40.707 33.203 1504.1746 83.4 6.89 18:06:05.26M 2018-09-30T23:46:33.644Z|I-OCEAN7-304-1214551| 25.60 14.743 40.707 33.203 1504.1755 83.6 6.90 18:06:10.31M 2018-09-30T23:46:38.704Z|I-OCEAN7-304-1214551| 25.61 14.744 40.706 33.202 1504.1769 83.3 6.87 18:06:15.38M 2018-09-30T23:46:43.764Z|I-OCEAN7-304-1214551| 25.61 14.745 40.706 33.200 1504.1776 83.9 6.93 18:06:20.44M 2018-09-30T23:46:48.824Z|I-OCEAN7-304-1214551| 25.61 14.745 40.723 33.216 1504.1970 84.5 6.98 18:06:25.49M 2018-09-30T23:46:53.885Z|I-OCEAN7-304-1214551| 25.62 14.746 40.715 33.208 1504.1904 85.1 7.02 18:06:30.55M 2018-09-30T23:46:58.685Z|I-OCEAN7-304-1214551| 25.57 14.746 40.715 33.208 1504.1898 84.7 6.99 18:06:35.61M