2018-09-30T23:39:04.119Z|I-OCEAN7-304-1214551|  25.73  14.735  40.873  33.361 1504.3354    86.1    7.10 17:58:40.77M
2018-09-30T23:39:09.179Z|I-OCEAN7-304-1214551|  25.74  14.734  40.874  33.362 1504.3357    85.0    7.01 17:58:45.82M
2018-09-30T23:39:14.240Z|I-OCEAN7-304-1214551|  25.72  14.734  40.861  33.351 1504.3223    84.2    6.94 17:58:50.88M
2018-09-30T23:39:19.295Z|I-OCEAN7-304-1214551|  25.75  14.734  40.828  33.321 1504.2878    84.0    6.93 17:58:55.94M
2018-09-30T23:39:24.360Z|I-OCEAN7-304-1214551|  25.69  14.734  40.827  33.320 1504.2860    83.8    6.91 17:59:01.02M
2018-09-30T23:39:29.420Z|I-OCEAN7-304-1214551|  25.67  14.734  40.827  33.320 1504.2845    84.7    6.99 17:59:06.08M
2018-09-30T23:39:34.311Z|I-OCEAN7-304-1214551|  25.71  14.734  40.816  33.310 1504.2729    83.8    6.91 17:59:11.14M
2018-09-30T23:39:39.276Z|I-OCEAN7-304-1214551|  25.65  14.734  40.801  33.296 1504.2565    84.1    6.94 17:59:16.03M
2018-09-30T23:39:44.336Z|I-OCEAN7-304-1214551|  25.68  14.734  40.785  33.281 1504.2401    82.4    6.80 17:59:21.00M
2018-09-30T23:39:49.396Z|I-OCEAN7-304-1214551|  25.68  14.734  40.769  33.267 1504.2225    81.6    6.74 17:59:26.06M
2018-09-30T23:39:54.454Z|I-OCEAN7-304-1214551|  25.68  14.734  40.767  33.266 1504.2213    81.4    6.72 17:59:31.11M
2018-09-30T23:39:59.517Z|I-OCEAN7-304-1214551|  25.68  14.734  40.765  33.264 1504.2195    82.7    6.82 17:59:36.17M