2018-09-30T23:33:00.348Z|I-OCEAN7-304-1214551|  25.79  14.733  40.707  33.212 1504.1559    83.8    6.92 17:52:36.97M
2018-09-30T23:33:05.404Z|I-OCEAN7-304-1214551|  25.77  14.733  40.699  33.204 1504.1467    82.6    6.82 17:52:42.05M
2018-09-30T23:33:10.464Z|I-OCEAN7-304-1214551|  25.76  14.733  40.682  33.190 1504.1290    81.6    6.74 17:52:47.11M
2018-09-30T23:33:15.524Z|I-OCEAN7-304-1214551|  25.76  14.733  40.681  33.188 1504.1274    81.9    6.76 17:52:52.17M
2018-09-30T23:33:20.584Z|I-OCEAN7-304-1214551|  25.76  14.733  40.678  33.185 1504.1240    83.2    6.87 17:52:57.23M
2018-09-30T23:33:25.644Z|I-OCEAN7-304-1214551|  25.76  14.733  40.690  33.197 1504.1372    84.5    6.98 17:53:02.28M
2018-09-30T23:33:30.705Z|I-OCEAN7-304-1214551|  25.76  14.732  40.689  33.196 1504.1359    83.7    6.91 17:53:07.35M
2018-09-30T23:33:35.765Z|I-OCEAN7-304-1214551|  25.71  14.732  40.690  33.197 1504.1359    84.5    6.98 17:53:12.41M
2018-09-30T23:33:40.825Z|I-OCEAN7-304-1214551|  25.71  14.732  40.691  33.198 1504.1367    83.8    6.92 17:53:17.46M
2018-09-30T23:33:45.880Z|I-OCEAN7-304-1214551|  25.76  14.732  40.692  33.198 1504.1378    82.5    6.81 17:53:22.52M
2018-09-30T23:33:50.941Z|I-OCEAN7-304-1214551|  25.76  14.732  40.693  33.199 1504.1393    82.8    6.84 17:53:27.58M
2018-09-30T23:33:56.001Z|I-OCEAN7-304-1214551|  25.76  14.732  40.694  33.201 1504.1400    83.2    6.87 17:53:32.63M