2018-09-30T23:28:02.092Z|I-OCEAN7-304-1214551| 25.84 14.728 40.701 33.211 1504.1405 83.6 6.90 17:47:38.71M 2018-09-30T23:28:07.151Z|I-OCEAN7-304-1214551| 25.84 14.728 40.702 33.211 1504.1411 83.2 6.87 17:47:43.77M 2018-09-30T23:28:12.212Z|I-OCEAN7-304-1214551| 25.86 14.728 40.703 33.213 1504.1427 84.1 6.95 17:47:48.83M 2018-09-30T23:28:17.266Z|I-OCEAN7-304-1214551| 25.83 14.728 40.704 33.214 1504.1433 84.0 6.94 17:47:53.89M 2018-09-30T23:28:22.331Z|I-OCEAN7-304-1214551| 25.83 14.728 40.705 33.214 1504.1450 82.9 6.85 17:47:58.94M 2018-09-30T23:28:27.387Z|I-OCEAN7-304-1214551| 25.78 14.728 40.706 33.215 1504.1448 82.7 6.83 17:48:04.02M 2018-09-30T23:28:32.448Z|I-OCEAN7-304-1214551| 25.78 14.728 40.707 33.216 1504.1449 83.2 6.87 17:48:09.08M 2018-09-30T23:28:37.502Z|I-OCEAN7-304-1214551| 25.81 14.728 40.765 33.269 1504.2067 85.3 7.04 17:48:14.14M 2018-09-30T23:28:42.571Z|I-OCEAN7-304-1214551| 25.81 14.728 40.771 33.275 1504.2131 85.6 7.06 17:48:19.19M 2018-09-30T23:28:47.627Z|I-OCEAN7-304-1214551| 25.81 14.728 40.766 33.270 1504.2083 82.8 6.84 17:48:24.26M 2018-09-30T23:28:52.691Z|I-OCEAN7-304-1214551| 25.82 14.728 40.750 33.256 1504.1913 81.7 6.75 17:48:29.32M 2018-09-30T23:28:57.743Z|I-OCEAN7-304-1214551| 25.85 14.728 40.749 33.255 1504.1901 80.8 6.67 17:48:34.38M