2018-09-30T23:20:02.465Z|I-OCEAN7-304-1214551| 25.93 14.724 40.636 33.155 1504.0636 83.2 6.87 17:39:39.08M 2018-09-30T23:20:07.530Z|I-OCEAN7-304-1214551| 25.96 14.724 40.644 33.162 1504.0726 83.4 6.89 17:39:44.14M 2018-09-30T23:20:12.585Z|I-OCEAN7-304-1214551| 25.96 14.724 40.645 33.162 1504.0741 84.0 6.94 17:39:49.19M 2018-09-30T23:20:17.650Z|I-OCEAN7-304-1214551| 25.95 14.725 40.646 33.163 1504.0759 85.2 7.04 17:39:54.25M 2018-09-30T23:20:22.706Z|I-OCEAN7-304-1214551| 25.95 14.725 40.648 33.165 1504.0785 84.1 6.95 17:39:59.31M 2018-09-30T23:20:27.506Z|I-OCEAN7-304-1214551| 25.91 14.725 40.686 33.199 1504.1177 82.8 6.84 17:40:04.37M 2018-09-30T23:20:32.570Z|I-OCEAN7-304-1214551| 25.94 14.725 40.693 33.205 1504.1257 82.6 6.82 17:40:09.18M 2018-09-30T23:20:37.621Z|I-OCEAN7-304-1214551| 25.97 14.725 40.706 33.217 1504.1405 82.7 6.83 17:40:14.24M 2018-09-30T23:20:42.681Z|I-OCEAN7-304-1214551| 25.96 14.725 40.707 33.218 1504.1423 82.4 6.81 17:40:19.29M 2018-09-30T23:20:47.742Z|I-OCEAN7-304-1214551| 25.96 14.726 40.709 33.220 1504.1447 83.2 6.87 17:40:24.35M 2018-09-30T23:20:52.802Z|I-OCEAN7-304-1214551| 25.93 14.726 40.711 33.221 1504.1475 84.5 6.98 17:40:29.41M 2018-09-30T23:20:57.862Z|I-OCEAN7-304-1214551| 25.93 14.726 40.713 33.223 1504.1499 83.7 6.91 17:40:34.47M