2018-09-30T23:20:02.465Z|I-OCEAN7-304-1214551|  25.93  14.724  40.636  33.155 1504.0636    83.2    6.87 17:39:39.08M
2018-09-30T23:20:07.530Z|I-OCEAN7-304-1214551|  25.96  14.724  40.644  33.162 1504.0726    83.4    6.89 17:39:44.14M
2018-09-30T23:20:12.585Z|I-OCEAN7-304-1214551|  25.96  14.724  40.645  33.162 1504.0741    84.0    6.94 17:39:49.19M
2018-09-30T23:20:17.650Z|I-OCEAN7-304-1214551|  25.95  14.725  40.646  33.163 1504.0759    85.2    7.04 17:39:54.25M
2018-09-30T23:20:22.706Z|I-OCEAN7-304-1214551|  25.95  14.725  40.648  33.165 1504.0785    84.1    6.95 17:39:59.31M
2018-09-30T23:20:27.506Z|I-OCEAN7-304-1214551|  25.91  14.725  40.686  33.199 1504.1177    82.8    6.84 17:40:04.37M
2018-09-30T23:20:32.570Z|I-OCEAN7-304-1214551|  25.94  14.725  40.693  33.205 1504.1257    82.6    6.82 17:40:09.18M
2018-09-30T23:20:37.621Z|I-OCEAN7-304-1214551|  25.97  14.725  40.706  33.217 1504.1405    82.7    6.83 17:40:14.24M
2018-09-30T23:20:42.681Z|I-OCEAN7-304-1214551|  25.96  14.725  40.707  33.218 1504.1423    82.4    6.81 17:40:19.29M
2018-09-30T23:20:47.742Z|I-OCEAN7-304-1214551|  25.96  14.726  40.709  33.220 1504.1447    83.2    6.87 17:40:24.35M
2018-09-30T23:20:52.802Z|I-OCEAN7-304-1214551|  25.93  14.726  40.711  33.221 1504.1475    84.5    6.98 17:40:29.41M
2018-09-30T23:20:57.862Z|I-OCEAN7-304-1214551|  25.93  14.726  40.713  33.223 1504.1499    83.7    6.91 17:40:34.47M