2018-09-30T23:17:00.322Z|I-OCEAN7-304-1214551|  25.93  14.722  40.788  33.294 1504.2216    85.8    7.08 17:36:36.91M
2018-09-30T23:17:05.382Z|I-OCEAN7-304-1214551|  25.97  14.722  40.786  33.293 1504.2196    85.6    7.07 17:36:41.97M
2018-09-30T23:17:10.442Z|I-OCEAN7-304-1214551|  25.97  14.722  40.632  33.153 1504.0557    87.8    7.25 17:36:47.05M
2018-09-30T23:17:15.497Z|I-OCEAN7-304-1214551|  26.00  14.722  40.563  33.090 1503.9825    87.2    7.20 17:36:52.11M
2018-09-30T23:17:20.557Z|I-OCEAN7-304-1214551|  26.00  14.722  40.527  33.057 1503.9445    85.7    7.08 17:36:57.16M
2018-09-30T23:17:25.618Z|I-OCEAN7-304-1214551|  25.95  14.722  40.521  33.051 1503.9369    86.7    7.17 17:37:02.22M
2018-09-30T23:17:30.678Z|I-OCEAN7-304-1214551|  26.03  14.722  40.507  33.039 1503.9238    85.5    7.07 17:37:07.28M
2018-09-30T23:17:35.738Z|I-OCEAN7-304-1214551|  25.99  14.722  40.507  33.039 1503.9225    83.9    6.93 17:37:12.34M
2018-09-30T23:17:40.793Z|I-OCEAN7-304-1214551|  25.99  14.722  40.507  33.039 1503.9229    83.0    6.86 17:37:17.40M
2018-09-30T23:17:45.859Z|I-OCEAN7-304-1214551|  25.99  14.722  40.521  33.051 1503.9369    82.8    6.85 17:37:22.45M
2018-09-30T23:17:50.919Z|I-OCEAN7-304-1214551|  25.96  14.722  40.544  33.073 1503.9613    83.3    6.89 17:37:27.52M
2018-09-30T23:17:55.974Z|I-OCEAN7-304-1214551|  25.96  14.722  40.577  33.103 1503.9961    82.9    6.85 17:37:32.57M