2018-09-30T23:17:00.322Z|I-OCEAN7-304-1214551| 25.93 14.722 40.788 33.294 1504.2216 85.8 7.08 17:36:36.91M 2018-09-30T23:17:05.382Z|I-OCEAN7-304-1214551| 25.97 14.722 40.786 33.293 1504.2196 85.6 7.07 17:36:41.97M 2018-09-30T23:17:10.442Z|I-OCEAN7-304-1214551| 25.97 14.722 40.632 33.153 1504.0557 87.8 7.25 17:36:47.05M 2018-09-30T23:17:15.497Z|I-OCEAN7-304-1214551| 26.00 14.722 40.563 33.090 1503.9825 87.2 7.20 17:36:52.11M 2018-09-30T23:17:20.557Z|I-OCEAN7-304-1214551| 26.00 14.722 40.527 33.057 1503.9445 85.7 7.08 17:36:57.16M 2018-09-30T23:17:25.618Z|I-OCEAN7-304-1214551| 25.95 14.722 40.521 33.051 1503.9369 86.7 7.17 17:37:02.22M 2018-09-30T23:17:30.678Z|I-OCEAN7-304-1214551| 26.03 14.722 40.507 33.039 1503.9238 85.5 7.07 17:37:07.28M 2018-09-30T23:17:35.738Z|I-OCEAN7-304-1214551| 25.99 14.722 40.507 33.039 1503.9225 83.9 6.93 17:37:12.34M 2018-09-30T23:17:40.793Z|I-OCEAN7-304-1214551| 25.99 14.722 40.507 33.039 1503.9229 83.0 6.86 17:37:17.40M 2018-09-30T23:17:45.859Z|I-OCEAN7-304-1214551| 25.99 14.722 40.521 33.051 1503.9369 82.8 6.85 17:37:22.45M 2018-09-30T23:17:50.919Z|I-OCEAN7-304-1214551| 25.96 14.722 40.544 33.073 1503.9613 83.3 6.89 17:37:27.52M 2018-09-30T23:17:55.974Z|I-OCEAN7-304-1214551| 25.96 14.722 40.577 33.103 1503.9961 82.9 6.85 17:37:32.57M