2018-09-30T23:09:00.956Z|I-OCEAN7-304-1214551|  26.06  14.717  40.799  33.308 1504.2238    78.4    6.47 17:28:37.53M
2018-09-30T23:09:06.021Z|I-OCEAN7-304-1214551|  26.10  14.717  40.800  33.309 1504.2257    79.8    6.59 17:28:42.59M
2018-09-30T23:09:10.816Z|I-OCEAN7-304-1214551|  26.06  14.718  40.800  33.309 1504.2258    78.7    6.50 17:28:47.65M
2018-09-30T23:09:15.876Z|I-OCEAN7-304-1214551|  26.06  14.718  40.801  33.310 1504.2269    77.9    6.43 17:28:52.45M
2018-09-30T23:09:20.932Z|I-OCEAN7-304-1214551|  26.05  14.718  40.800  33.309 1504.2268    76.9    6.35 17:28:57.51M
2018-09-30T23:09:25.992Z|I-OCEAN7-304-1214551|  26.05  14.719  40.800  33.308 1504.2281    77.3    6.38 17:29:02.57M
2018-09-30T23:09:31.052Z|I-OCEAN7-304-1214551|  26.03  14.719  40.800  33.308 1504.2281    77.3    6.38 17:29:07.63M
2018-09-30T23:09:36.112Z|I-OCEAN7-304-1214551|  26.03  14.719  40.798  33.306 1504.2274    77.1    6.36 17:29:12.69M
2018-09-30T23:09:41.175Z|I-OCEAN7-304-1214551|  26.03  14.720  40.797  33.305 1504.2261    80.2    6.62 17:29:17.74M
2018-09-30T23:09:45.973Z|I-OCEAN7-304-1214551|  26.01  14.720  40.750  33.262 1504.1768    82.3    6.79 17:29:22.81M
2018-09-30T23:09:51.033Z|I-OCEAN7-304-1214551|  26.05  14.720  40.817  33.323 1504.2499    82.7    6.82 17:29:27.61M
2018-09-30T23:09:55.834Z|I-OCEAN7-304-1214551|  26.00  14.720  40.887  33.386 1504.3230    84.4    6.97 17:29:32.67M