2018-09-30T23:02:02.312Z|I-OCEAN7-304-1214551|  26.11  14.717  40.762  33.276 1504.1849    82.0    6.77 17:21:38.86M
2018-09-30T23:02:07.371Z|I-OCEAN7-304-1214551|  26.12  14.717  40.765  33.278 1504.1874    82.9    6.85 17:21:43.92M
2018-09-30T23:02:12.428Z|I-OCEAN7-304-1214551|  26.11  14.717  40.778  33.290 1504.2012    84.6    6.98 17:21:49.00M
2018-09-30T23:02:17.492Z|I-OCEAN7-304-1214551|  26.10  14.717  40.779  33.291 1504.2024    85.3    7.04 17:21:54.05M
2018-09-30T23:02:22.548Z|I-OCEAN7-304-1214551|  26.07  14.717  40.779  33.291 1504.2026    84.0    6.93 17:21:59.11M
2018-09-30T23:02:27.348Z|I-OCEAN7-304-1214551|  26.12  14.717  40.773  33.285 1504.1953    84.7    6.99 17:22:04.17M
2018-09-30T23:02:32.409Z|I-OCEAN7-304-1214551|  26.10  14.716  40.770  33.283 1504.1910    86.2    7.12 17:22:08.96M
2018-09-30T23:02:37.469Z|I-OCEAN7-304-1214551|  26.08  14.716  40.771  33.284 1504.1912    86.0    7.10 17:22:14.04M
2018-09-30T23:02:42.530Z|I-OCEAN7-304-1214551|  26.13  14.716  40.771  33.284 1504.1925    86.3    7.12 17:22:19.10M
2018-09-30T23:02:47.589Z|I-OCEAN7-304-1214551|  26.09  14.716  40.795  33.306 1504.2170    87.5    7.22 17:22:24.15M
2018-09-30T23:02:52.648Z|I-OCEAN7-304-1214551|  26.13  14.716  40.788  33.300 1504.2104    85.8    7.08 17:22:29.21M
2018-09-30T23:02:57.710Z|I-OCEAN7-304-1214551|  26.14  14.716  40.787  33.300 1504.2089    84.2    6.95 17:22:34.27M