2018-09-30T23:00:01.137Z|I-OCEAN7-304-1214551|  26.15  14.715  40.693  33.214 1504.1073    84.5    6.98 17:19:37.69M
2018-09-30T23:00:06.197Z|I-OCEAN7-304-1214551|  26.15  14.715  40.692  33.214 1504.1068    84.2    6.95 17:19:42.75M
2018-09-30T23:00:11.257Z|I-OCEAN7-304-1214551|  26.17  14.715  40.700  33.221 1504.1158    83.4    6.89 17:19:47.81M
2018-09-30T23:00:16.318Z|I-OCEAN7-304-1214551|  26.15  14.715  40.702  33.223 1504.1178    82.0    6.77 17:19:52.86M
2018-09-30T23:00:21.378Z|I-OCEAN7-304-1214551|  26.19  14.715  40.705  33.225 1504.1216    81.1    6.70 17:19:57.93M
2018-09-30T23:00:26.438Z|I-OCEAN7-304-1214551|  26.21  14.715  40.747  33.264 1504.1658    82.6    6.82 17:20:03.00M
2018-09-30T23:00:31.493Z|I-OCEAN7-304-1214551|  26.16  14.715  40.774  33.288 1504.1935    84.6    6.99 17:20:08.06M
2018-09-30T23:00:36.299Z|I-OCEAN7-304-1214551|  26.21  14.715  40.774  33.288 1504.1942    84.9    7.01 17:20:13.12M
2018-09-30T23:00:41.354Z|I-OCEAN7-304-1214551|  26.13  14.715  40.988  33.483 1504.4198    86.5    7.14 17:20:17.91M
2018-09-30T23:00:46.414Z|I-OCEAN7-304-1214551|  26.13  14.714  41.080  33.567 1504.5175    85.3    7.03 17:20:22.96M
2018-09-30T23:00:51.475Z|I-OCEAN7-304-1214551|  26.16  14.715  41.080  33.567 1504.5192    84.6    6.97 17:20:28.04M
2018-09-30T23:00:56.535Z|I-OCEAN7-304-1214551|  26.16  14.715  41.081  33.568 1504.5200    85.6    7.05 17:20:33.10M