2018-09-30T22:58:05.032Z|I-OCEAN7-304-1214551|  26.21  14.714  40.685  33.208 1504.0994    84.8    7.00 17:17:41.57M
2018-09-30T22:58:10.087Z|I-OCEAN7-304-1214551|  26.15  14.715  40.709  33.229 1504.1245    85.4    7.05 17:17:46.63M
2018-09-30T22:58:14.887Z|I-OCEAN7-304-1214551|  26.18  14.715  40.718  33.237 1504.1354    83.4    6.88 17:17:51.69M
2018-09-30T22:58:19.948Z|I-OCEAN7-304-1214551|  26.22  14.715  40.719  33.238 1504.1375    83.4    6.88 17:17:56.49M
2018-09-30T22:58:25.007Z|I-OCEAN7-304-1214551|  26.14  14.716  40.747  33.263 1504.1669    85.4    7.05 17:18:01.55M
2018-09-30T22:58:30.063Z|I-OCEAN7-304-1214551|  26.15  14.716  40.747  33.263 1504.1676    84.6    6.99 17:18:06.61M
2018-09-30T22:58:35.128Z|I-OCEAN7-304-1214551|  26.15  14.716  40.747  33.263 1504.1682    84.6    6.98 17:18:11.67M
2018-09-30T22:58:40.184Z|I-OCEAN7-304-1214551|  26.15  14.716  40.748  33.263 1504.1692    85.0    7.02 17:18:16.73M
2018-09-30T22:58:45.247Z|I-OCEAN7-304-1214551|  26.15  14.717  40.749  33.264 1504.1709    83.0    6.86 17:18:21.79M
2018-09-30T22:58:50.309Z|I-OCEAN7-304-1214551|  26.18  14.717  40.750  33.264 1504.1721    82.3    6.80 17:18:26.85M
2018-09-30T22:58:55.366Z|I-OCEAN7-304-1214551|  26.14  14.716  40.728  33.245 1504.1478    85.4    7.05 17:18:31.91M