2018-09-30T22:54:02.946Z|I-OCEAN7-304-1214551| 26.22 14.713 40.609 33.139 1504.0154 84.3 6.96 17:13:39.50M 2018-09-30T22:54:08.002Z|I-OCEAN7-304-1214551| 26.22 14.713 40.609 33.139 1504.0164 82.9 6.85 17:13:44.54M 2018-09-30T22:54:13.067Z|I-OCEAN7-304-1214551| 26.22 14.713 40.610 33.140 1504.0164 82.7 6.84 17:13:49.60M 2018-09-30T22:54:18.122Z|I-OCEAN7-304-1214551| 26.16 14.713 40.622 33.151 1504.0278 84.6 6.99 17:13:54.66M 2018-09-30T22:54:23.187Z|I-OCEAN7-304-1214551| 26.20 14.713 40.524 33.062 1503.9240 84.8 7.01 17:13:59.72M 2018-09-30T22:54:28.243Z|I-OCEAN7-304-1214551| 26.14 14.713 40.619 33.149 1504.0237 85.8 7.09 17:14:04.78M 2018-09-30T22:54:33.308Z|I-OCEAN7-304-1214551| 26.20 14.713 40.628 33.156 1504.0347 84.9 7.01 17:14:09.84M 2018-09-30T22:54:38.366Z|I-OCEAN7-304-1214551| 26.18 14.714 40.628 33.156 1504.0363 86.1 7.12 17:14:14.90M 2018-09-30T22:54:43.423Z|I-OCEAN7-304-1214551| 26.23 14.714 40.628 33.156 1504.0380 85.3 7.05 17:14:19.95M 2018-09-30T22:54:48.478Z|I-OCEAN7-304-1214551| 26.22 14.714 40.628 33.156 1504.0378 86.0 7.10 17:14:25.03M 2018-09-30T22:54:53.543Z|I-OCEAN7-304-1214551| 26.24 14.714 40.628 33.156 1504.0374 86.1 7.12 17:14:30.09M 2018-09-30T22:54:58.607Z|I-OCEAN7-304-1214551| 26.24 14.714 40.628 33.155 1504.0377 86.2 7.13 17:14:35.15M