2018-09-30T22:21:03.734Z|I-OCEAN7-304-1214551|  26.62  14.710  40.703  33.227 1504.1139    82.8    6.84 16:40:40.20M
2018-09-30T22:21:08.797Z|I-OCEAN7-304-1214551|  26.62  14.710  40.702  33.227 1504.1133    83.2    6.87 16:40:45.26M
2018-09-30T22:21:13.854Z|I-OCEAN7-304-1214551|  26.63  14.709  40.702  33.227 1504.1128    84.1    6.95 16:40:50.32M
2018-09-30T22:21:18.909Z|I-OCEAN7-304-1214551|  26.65  14.709  40.702  33.227 1504.1128    83.8    6.92 16:40:55.38M
2018-09-30T22:21:23.970Z|I-OCEAN7-304-1214551|  26.65  14.709  40.702  33.227 1504.1123    83.8    6.92 16:41:00.43M
2018-09-30T22:21:29.030Z|I-OCEAN7-304-1214551|  26.65  14.709  40.703  33.228 1504.1124    83.2    6.87 16:41:05.49M
2018-09-30T22:21:34.090Z|I-OCEAN7-304-1214551|  26.63  14.709  40.703  33.228 1504.1121    84.0    6.93 16:41:10.55M
2018-09-30T22:21:39.150Z|I-OCEAN7-304-1214551|  26.59  14.709  40.709  33.234 1504.1183    85.0    7.02 16:41:15.61M
2018-09-30T22:21:44.210Z|I-OCEAN7-304-1214551|  26.60  14.709  40.709  33.234 1504.1178    85.7    7.08 16:41:20.67M
2018-09-30T22:21:49.271Z|I-OCEAN7-304-1214551|  26.55  14.708  40.708  33.233 1504.1160    86.2    7.12 16:41:25.73M
2018-09-30T22:21:54.331Z|I-OCEAN7-304-1214551|  26.58  14.708  40.708  33.233 1504.1147    85.2    7.03 16:41:30.79M
2018-09-30T22:21:59.391Z|I-OCEAN7-304-1214551|  26.58  14.708  40.707  33.233 1504.1135    85.0    7.02 16:41:35.84M