2018-09-30T22:17:01.653Z|I-OCEAN7-304-1214551| 26.65 14.709 40.663 33.192 1504.0707 84.1 6.95 16:36:38.13M 2018-09-30T22:17:06.713Z|I-OCEAN7-304-1214551| 26.63 14.709 40.663 33.192 1504.0697 86.1 7.12 16:36:43.17M 2018-09-30T22:17:11.773Z|I-OCEAN7-304-1214551| 26.62 14.709 40.663 33.192 1504.0690 86.4 7.14 16:36:48.23M 2018-09-30T22:17:16.839Z|I-OCEAN7-304-1214551| 26.61 14.709 40.662 33.192 1504.0684 86.2 7.12 16:36:53.28M 2018-09-30T22:17:21.889Z|I-OCEAN7-304-1214551| 26.62 14.708 40.655 33.185 1504.0603 86.8 7.17 16:36:58.35M 2018-09-30T22:17:26.949Z|I-OCEAN7-304-1214551| 26.63 14.708 40.655 33.185 1504.0598 85.0 7.03 16:37:03.40M 2018-09-30T22:17:32.014Z|I-OCEAN7-304-1214551| 26.63 14.708 40.683 33.211 1504.0891 85.0 7.02 16:37:08.46M 2018-09-30T22:17:37.069Z|I-OCEAN7-304-1214551| 26.61 14.708 40.689 33.217 1504.0950 84.7 7.00 16:37:13.52M 2018-09-30T22:17:42.130Z|I-OCEAN7-304-1214551| 26.63 14.708 40.730 33.254 1504.1387 84.6 6.99 16:37:18.58M 2018-09-30T22:17:47.190Z|I-OCEAN7-304-1214551| 26.60 14.708 40.764 33.284 1504.1747 85.5 7.06 16:37:23.64M 2018-09-30T22:17:51.990Z|I-OCEAN7-304-1214551| 26.60 14.708 40.770 33.290 1504.1818 85.4 7.05 16:37:28.70M 2018-09-30T22:17:57.045Z|I-OCEAN7-304-1214551| 26.67 14.709 40.768 33.287 1504.1809 82.9 6.85 16:37:33.50M