2018-09-30T22:14:04.565Z|I-OCEAN7-304-1214551|  26.65  14.706  40.769  33.291 1504.1764    84.4    6.97 16:33:41.02M
2018-09-30T22:14:09.625Z|I-OCEAN7-304-1214551|  26.71  14.706  40.767  33.289 1504.1759    82.8    6.84 16:33:46.07M
2018-09-30T22:14:14.685Z|I-OCEAN7-304-1214551|  26.68  14.706  40.766  33.288 1504.1748    83.2    6.87 16:33:51.13M
2018-09-30T22:14:19.745Z|I-OCEAN7-304-1214551|  26.68  14.706  40.765  33.287 1504.1742    84.1    6.95 16:33:56.19M
2018-09-30T22:14:24.801Z|I-OCEAN7-304-1214551|  26.66  14.707  40.764  33.286 1504.1732    85.6    7.07 16:34:01.25M
2018-09-30T22:14:29.861Z|I-OCEAN7-304-1214551|  26.66  14.706  40.764  33.286 1504.1725    85.1    7.03 16:34:06.31M
2018-09-30T22:14:34.921Z|I-OCEAN7-304-1214551|  26.66  14.707  40.756  33.278 1504.1639    84.7    7.00 16:34:11.37M
2018-09-30T22:14:39.981Z|I-OCEAN7-304-1214551|  26.66  14.706  40.755  33.278 1504.1624    83.5    6.89 16:34:16.43M
2018-09-30T22:14:45.043Z|I-OCEAN7-304-1214551|  26.70  14.706  40.753  33.276 1504.1613    83.4    6.88 16:34:21.48M
2018-09-30T22:14:50.102Z|I-OCEAN7-304-1214551|  26.70  14.706  40.751  33.275 1504.1587    84.3    6.96 16:34:26.54M
2018-09-30T22:14:55.162Z|I-OCEAN7-304-1214551|  26.66  14.706  40.749  33.273 1504.1555    83.6    6.90 16:34:31.60M