2018-09-30T22:08:00.533Z|I-OCEAN7-304-1214551| 26.73 14.705 40.643 33.177 1504.0410 85.8 7.09 16:27:36.95M 2018-09-30T22:08:05.599Z|I-OCEAN7-304-1214551| 26.73 14.705 40.712 33.240 1504.1147 84.6 6.99 16:27:42.03M 2018-09-30T22:08:10.649Z|I-OCEAN7-304-1214551| 26.75 14.704 40.678 33.209 1504.0784 85.1 7.03 16:27:47.09M 2018-09-30T22:08:15.709Z|I-OCEAN7-304-1214551| 26.79 14.704 40.669 33.201 1504.0686 82.9 6.85 16:27:52.14M 2018-09-30T22:08:20.769Z|I-OCEAN7-304-1214551| 26.78 14.704 40.667 33.200 1504.0664 84.0 6.94 16:27:57.20M 2018-09-30T22:08:25.830Z|I-OCEAN7-304-1214551| 26.78 14.704 40.699 33.229 1504.0995 83.9 6.93 16:28:02.27M 2018-09-30T22:08:30.890Z|I-OCEAN7-304-1214551| 26.78 14.706 40.659 33.191 1504.0605 83.6 6.90 16:28:07.32M 2018-09-30T22:08:35.950Z|I-OCEAN7-304-1214551| 26.68 14.706 40.665 33.196 1504.0665 85.0 7.02 16:28:12.38M 2018-09-30T22:08:41.010Z|I-OCEAN7-304-1214551| 26.71 14.706 40.661 33.192 1504.0631 83.1 6.87 16:28:17.44M 2018-09-30T22:08:46.065Z|I-OCEAN7-304-1214551| 26.71 14.706 40.660 33.191 1504.0625 84.5 6.99 16:28:22.50M 2018-09-30T22:08:51.126Z|I-OCEAN7-304-1214551| 26.73 14.707 40.645 33.178 1504.0476 84.4 6.98 16:28:27.56M 2018-09-30T22:08:56.186Z|I-OCEAN7-304-1214551| 26.73 14.707 40.631 33.164 1504.0333 84.6 6.99 16:28:32.61M