2018-09-30T21:57:03.039Z|I-OCEAN7-304-1214551| 26.84 14.704 40.697 33.227 1504.0986 84.1 6.95 16:16:39.44M 2018-09-30T21:57:08.099Z|I-OCEAN7-304-1214551| 26.84 14.704 40.697 33.227 1504.0980 82.7 6.83 16:16:44.50M 2018-09-30T21:57:13.164Z|I-OCEAN7-304-1214551| 26.86 14.704 40.701 33.231 1504.1022 82.5 6.81 16:16:49.56M 2018-09-30T21:57:18.219Z|I-OCEAN7-304-1214551| 26.81 14.703 40.702 33.232 1504.1018 83.8 6.92 16:16:54.62M 2018-09-30T21:57:23.279Z|I-OCEAN7-304-1214551| 26.87 14.703 40.702 33.233 1504.1030 84.5 6.98 16:16:59.68M 2018-09-30T21:57:28.344Z|I-OCEAN7-304-1214551| 26.82 14.703 40.703 33.233 1504.1024 83.8 6.92 16:17:04.74M 2018-09-30T21:57:33.140Z|I-OCEAN7-304-1214551| 26.80 14.703 40.704 33.235 1504.1023 83.1 6.86 16:17:09.80M 2018-09-30T21:57:38.195Z|I-OCEAN7-304-1214551| 26.82 14.702 40.705 33.236 1504.1034 83.5 6.90 16:17:14.60M 2018-09-30T21:57:43.255Z|I-OCEAN7-304-1214551| 26.82 14.702 40.707 33.237 1504.1049 83.0 6.86 16:17:19.66M 2018-09-30T21:57:48.322Z|I-OCEAN7-304-1214551| 26.81 14.702 40.709 33.239 1504.1067 82.3 6.80 16:17:24.71M 2018-09-30T21:57:53.376Z|I-OCEAN7-304-1214551| 26.83 14.702 40.710 33.241 1504.1078 80.4 6.65 16:17:29.78M 2018-09-30T21:57:58.436Z|I-OCEAN7-304-1214551| 26.86 14.702 40.711 33.242 1504.1095 81.5 6.73 16:17:34.83M