2018-09-30T21:53:00.182Z|I-OCEAN7-304-1214551|  26.89  14.703  40.706  33.236 1504.1073    83.2    6.88 16:12:36.57M
2018-09-30T21:53:05.238Z|I-OCEAN7-304-1214551|  26.86  14.703  40.704  33.234 1504.1041    82.9    6.85 16:12:41.63M
2018-09-30T21:53:10.298Z|I-OCEAN7-304-1214551|  26.87  14.703  40.702  33.232 1504.1023    83.8    6.92 16:12:46.68M
2018-09-30T21:53:15.354Z|I-OCEAN7-304-1214551|  26.86  14.703  40.700  33.231 1504.1003    84.6    6.98 16:12:51.74M
2018-09-30T21:53:20.418Z|I-OCEAN7-304-1214551|  26.86  14.703  40.701  33.232 1504.1018    85.1    7.03 16:12:56.80M
2018-09-30T21:53:25.474Z|I-OCEAN7-304-1214551|  26.87  14.703  40.702  33.232 1504.1023    84.7    6.99 16:13:01.86M
2018-09-30T21:53:30.534Z|I-OCEAN7-304-1214551|  26.87  14.703  40.702  33.232 1504.1023    85.6    7.07 16:13:06.92M
2018-09-30T21:53:35.594Z|I-OCEAN7-304-1214551|  26.87  14.703  40.701  33.231 1504.1025    86.8    7.17 16:13:12.00M
2018-09-30T21:53:40.654Z|I-OCEAN7-304-1214551|  26.89  14.704  40.701  33.231 1504.1035    86.6    7.15 16:13:17.06M
2018-09-30T21:53:45.715Z|I-OCEAN7-304-1214551|  26.87  14.704  40.703  33.232 1504.1052    86.4    7.14 16:13:22.12M
2018-09-30T21:53:50.775Z|I-OCEAN7-304-1214551|  26.87  14.704  40.704  33.233 1504.1067    85.7    7.08 16:13:27.17M
2018-09-30T21:53:55.835Z|I-OCEAN7-304-1214551|  26.89  14.704  40.680  33.211 1504.0824    85.5    7.06 16:13:32.23M