2018-09-30T21:48:02.439Z|I-OCEAN7-304-1214551|  26.90  14.702  40.351  32.913 1503.7279    85.2    7.05 16:07:38.82M
2018-09-30T21:48:07.504Z|I-OCEAN7-304-1214551|  27.00  14.702  40.315  32.881 1503.6912    85.8    7.10 16:07:43.87M
2018-09-30T21:48:12.299Z|I-OCEAN7-304-1214551|  26.93  14.702  40.324  32.889 1503.6990    86.4    7.15 16:07:48.93M
2018-09-30T21:48:17.360Z|I-OCEAN7-304-1214551|  26.89  14.702  40.393  32.952 1503.7719    85.9    7.11 16:07:53.74M
2018-09-30T21:48:22.420Z|I-OCEAN7-304-1214551|  26.96  14.702  40.299  32.867 1503.6740    85.9    7.12 16:07:58.80M
2018-09-30T21:48:27.220Z|I-OCEAN7-304-1214551|  26.90  14.702  40.384  32.943 1503.7633    86.8    7.18 16:08:03.86M
2018-09-30T21:48:32.280Z|I-OCEAN7-304-1214551|  26.91  14.702  40.343  32.906 1503.7205    85.2    7.05 16:08:08.66M
2018-09-30T21:48:37.340Z|I-OCEAN7-304-1214551|  26.91  14.702  40.337  32.900 1503.7134    85.0    7.04 16:08:13.72M
2018-09-30T21:48:42.396Z|I-OCEAN7-304-1214551|  26.94  14.702  40.369  32.930 1503.7476    85.7    7.09 16:08:18.77M
2018-09-30T21:48:47.456Z|I-OCEAN7-304-1214551|  26.91  14.702  40.429  32.984 1503.8099    84.7    7.00 16:08:23.83M
2018-09-30T21:48:52.516Z|I-OCEAN7-304-1214551|  26.98  14.702  40.420  32.977 1503.8020    84.9    7.03 16:08:28.89M
2018-09-30T21:48:57.576Z|I-OCEAN7-304-1214551|  26.90  14.701  40.614  33.153 1504.0055    86.3    7.13 16:08:33.95M