2018-09-30T21:48:02.439Z|I-OCEAN7-304-1214551| 26.90 14.702 40.351 32.913 1503.7279 85.2 7.05 16:07:38.82M 2018-09-30T21:48:07.504Z|I-OCEAN7-304-1214551| 27.00 14.702 40.315 32.881 1503.6912 85.8 7.10 16:07:43.87M 2018-09-30T21:48:12.299Z|I-OCEAN7-304-1214551| 26.93 14.702 40.324 32.889 1503.6990 86.4 7.15 16:07:48.93M 2018-09-30T21:48:17.360Z|I-OCEAN7-304-1214551| 26.89 14.702 40.393 32.952 1503.7719 85.9 7.11 16:07:53.74M 2018-09-30T21:48:22.420Z|I-OCEAN7-304-1214551| 26.96 14.702 40.299 32.867 1503.6740 85.9 7.12 16:07:58.80M 2018-09-30T21:48:27.220Z|I-OCEAN7-304-1214551| 26.90 14.702 40.384 32.943 1503.7633 86.8 7.18 16:08:03.86M 2018-09-30T21:48:32.280Z|I-OCEAN7-304-1214551| 26.91 14.702 40.343 32.906 1503.7205 85.2 7.05 16:08:08.66M 2018-09-30T21:48:37.340Z|I-OCEAN7-304-1214551| 26.91 14.702 40.337 32.900 1503.7134 85.0 7.04 16:08:13.72M 2018-09-30T21:48:42.396Z|I-OCEAN7-304-1214551| 26.94 14.702 40.369 32.930 1503.7476 85.7 7.09 16:08:18.77M 2018-09-30T21:48:47.456Z|I-OCEAN7-304-1214551| 26.91 14.702 40.429 32.984 1503.8099 84.7 7.00 16:08:23.83M 2018-09-30T21:48:52.516Z|I-OCEAN7-304-1214551| 26.98 14.702 40.420 32.977 1503.8020 84.9 7.03 16:08:28.89M 2018-09-30T21:48:57.576Z|I-OCEAN7-304-1214551| 26.90 14.701 40.614 33.153 1504.0055 86.3 7.13 16:08:33.95M