2018-09-30T21:42:03.469Z|I-OCEAN7-304-1214551|  27.04  14.699  40.278  32.850 1503.6456    86.3    7.15 16:01:40.10M
2018-09-30T21:42:08.527Z|I-OCEAN7-304-1214551|  26.98  14.699  40.336  32.902 1503.7065    86.3    7.15 16:01:44.89M
2018-09-30T21:42:13.589Z|I-OCEAN7-304-1214551|  27.03  14.699  40.336  32.902 1503.7070    85.0    7.04 16:01:49.94M
2018-09-30T21:42:18.643Z|I-OCEAN7-304-1214551|  27.01  14.699  40.346  32.912 1503.7162    84.7    7.01 16:01:55.02M
2018-09-30T21:42:23.709Z|I-OCEAN7-304-1214551|  27.01  14.698  40.347  32.913 1503.7168    85.1    7.04 16:02:00.08M
2018-09-30T21:42:28.763Z|I-OCEAN7-304-1214551|  27.01  14.698  40.344  32.910 1503.7136    85.5    7.08 16:02:05.14M
2018-09-30T21:42:33.829Z|I-OCEAN7-304-1214551|  26.98  14.698  40.342  32.909 1503.7114    85.2    7.05 16:02:10.20M
2018-09-30T21:42:38.884Z|I-OCEAN7-304-1214551|  26.99  14.698  40.341  32.907 1503.7102    84.6    7.00 16:02:15.25M
2018-09-30T21:42:43.949Z|I-OCEAN7-304-1214551|  27.02  14.698  40.324  32.892 1503.6931    85.7    7.10 16:02:20.31M
2018-09-30T21:42:49.004Z|I-OCEAN7-304-1214551|  26.99  14.698  40.340  32.907 1503.7102    86.1    7.12 16:02:25.38M
2018-09-30T21:42:54.069Z|I-OCEAN7-304-1214551|  27.03  14.698  40.293  32.864 1503.6604    84.8    7.02 16:02:30.43M
2018-09-30T21:42:59.120Z|I-OCEAN7-304-1214551|  27.00  14.698  40.293  32.864 1503.6591    86.1    7.13 16:02:35.49M