2018-09-30T21:42:03.469Z|I-OCEAN7-304-1214551| 27.04 14.699 40.278 32.850 1503.6456 86.3 7.15 16:01:40.10M 2018-09-30T21:42:08.527Z|I-OCEAN7-304-1214551| 26.98 14.699 40.336 32.902 1503.7065 86.3 7.15 16:01:44.89M 2018-09-30T21:42:13.589Z|I-OCEAN7-304-1214551| 27.03 14.699 40.336 32.902 1503.7070 85.0 7.04 16:01:49.94M 2018-09-30T21:42:18.643Z|I-OCEAN7-304-1214551| 27.01 14.699 40.346 32.912 1503.7162 84.7 7.01 16:01:55.02M 2018-09-30T21:42:23.709Z|I-OCEAN7-304-1214551| 27.01 14.698 40.347 32.913 1503.7168 85.1 7.04 16:02:00.08M 2018-09-30T21:42:28.763Z|I-OCEAN7-304-1214551| 27.01 14.698 40.344 32.910 1503.7136 85.5 7.08 16:02:05.14M 2018-09-30T21:42:33.829Z|I-OCEAN7-304-1214551| 26.98 14.698 40.342 32.909 1503.7114 85.2 7.05 16:02:10.20M 2018-09-30T21:42:38.884Z|I-OCEAN7-304-1214551| 26.99 14.698 40.341 32.907 1503.7102 84.6 7.00 16:02:15.25M 2018-09-30T21:42:43.949Z|I-OCEAN7-304-1214551| 27.02 14.698 40.324 32.892 1503.6931 85.7 7.10 16:02:20.31M 2018-09-30T21:42:49.004Z|I-OCEAN7-304-1214551| 26.99 14.698 40.340 32.907 1503.7102 86.1 7.12 16:02:25.38M 2018-09-30T21:42:54.069Z|I-OCEAN7-304-1214551| 27.03 14.698 40.293 32.864 1503.6604 84.8 7.02 16:02:30.43M 2018-09-30T21:42:59.120Z|I-OCEAN7-304-1214551| 27.00 14.698 40.293 32.864 1503.6591 86.1 7.13 16:02:35.49M