2018-09-30T21:37:00.147Z|I-OCEAN7-304-1214551|  27.02  14.697  40.346  32.913 1503.7139    84.0    6.95 15:56:36.50M
2018-09-30T21:37:05.202Z|I-OCEAN7-304-1214551|  27.04  14.697  40.344  32.912 1503.7114    85.3    7.06 15:56:41.56M
2018-09-30T21:37:10.268Z|I-OCEAN7-304-1214551|  27.04  14.696  40.343  32.911 1503.7084    85.2    7.06 15:56:46.61M
2018-09-30T21:37:15.328Z|I-OCEAN7-304-1214551|  27.05  14.696  40.322  32.893 1503.6854    83.9    6.95 15:56:51.68M
2018-09-30T21:37:20.386Z|I-OCEAN7-304-1214551|  27.05  14.695  40.317  32.889 1503.6788    84.9    7.03 15:56:56.74M
2018-09-30T21:37:25.448Z|I-OCEAN7-304-1214551|  27.05  14.695  40.282  32.857 1503.6409    84.5    7.00 15:57:01.79M
2018-09-30T21:37:30.506Z|I-OCEAN7-304-1214551|  27.05  14.694  40.204  32.787 1503.5573    84.0    6.96 15:57:06.86M
2018-09-30T21:37:35.564Z|I-OCEAN7-304-1214551|  27.02  14.694  40.204  32.786 1503.5558    84.7    7.02 15:57:11.91M
2018-09-30T21:37:40.619Z|I-OCEAN7-304-1214551|  27.03  14.694  40.221  32.802 1503.5742    85.3    7.06 15:57:16.97M
2018-09-30T21:37:45.685Z|I-OCEAN7-304-1214551|  27.03  14.694  40.221  32.802 1503.5748    84.0    6.96 15:57:22.05M
2018-09-30T21:37:50.747Z|I-OCEAN7-304-1214551|  27.03  14.698  40.248  32.823 1503.6124    83.7    6.93 15:57:27.11M
2018-09-30T21:37:55.805Z|I-OCEAN7-304-1214551|  27.04  14.699  40.240  32.815 1503.6047    83.5    6.92 15:57:32.17M