2018-09-30T21:35:04.036Z|I-OCEAN7-304-1214551| 27.06 14.696 40.326 32.896 1503.6913 83.1 6.88 15:54:40.39M 2018-09-30T21:35:09.096Z|I-OCEAN7-304-1214551| 27.04 14.696 40.320 32.890 1503.6838 83.3 6.90 15:54:45.45M 2018-09-30T21:35:14.152Z|I-OCEAN7-304-1214551| 27.04 14.697 40.305 32.876 1503.6692 83.4 6.91 15:54:50.51M 2018-09-30T21:35:19.212Z|I-OCEAN7-304-1214551| 27.07 14.697 40.304 32.875 1503.6688 85.0 7.04 15:54:55.56M 2018-09-30T21:35:24.272Z|I-OCEAN7-304-1214551| 27.07 14.697 40.302 32.873 1503.6677 85.1 7.05 15:55:00.62M 2018-09-30T21:35:29.332Z|I-OCEAN7-304-1214551| 27.04 14.698 40.300 32.871 1503.6659 86.3 7.15 15:55:05.68M 2018-09-30T21:35:34.393Z|I-OCEAN7-304-1214551| 27.07 14.698 40.297 32.868 1503.6642 85.3 7.06 15:55:10.74M 2018-09-30T21:35:39.453Z|I-OCEAN7-304-1214551| 27.07 14.698 40.295 32.866 1503.6621 86.6 7.17 15:55:15.80M 2018-09-30T21:35:44.513Z|I-OCEAN7-304-1214551| 27.12 14.698 40.238 32.814 1503.6038 85.8 7.11 15:55:20.86M 2018-09-30T21:35:49.573Z|I-OCEAN7-304-1214551| 27.07 14.699 40.238 32.814 1503.6034 86.3 7.15 15:55:25.92M 2018-09-30T21:35:54.634Z|I-OCEAN7-304-1214551| 27.06 14.699 40.303 32.872 1503.6725 85.4 7.07 15:55:31.00M 2018-09-30T21:35:59.689Z|I-OCEAN7-304-1214551| 27.05 14.699 40.354 32.918 1503.7273 82.9 6.86 15:55:36.06M