2018-09-30T21:24:02.525Z|I-OCEAN7-304-1214551|  27.16  14.698  40.277  32.850 1503.6434    84.9    7.03 15:43:38.84M
2018-09-30T21:24:07.583Z|I-OCEAN7-304-1214551|  27.21  14.697  40.274  32.847 1503.6412    84.1    6.97 15:43:43.90M
2018-09-30T21:24:12.646Z|I-OCEAN7-304-1214551|  27.21  14.698  40.271  32.845 1503.6385    84.8    7.02 15:43:48.96M
2018-09-30T21:24:17.706Z|I-OCEAN7-304-1214551|  27.16  14.698  40.262  32.836 1503.6282    85.6    7.09 15:43:54.04M
2018-09-30T21:24:22.766Z|I-OCEAN7-304-1214551|  27.18  14.698  40.332  32.900 1503.7032    86.9    7.20 15:43:59.10M
2018-09-30T21:24:27.823Z|I-OCEAN7-304-1214551|  27.19  14.698  40.363  32.927 1503.7355    85.7    7.09 15:44:04.16M
2018-09-30T21:24:32.881Z|I-OCEAN7-304-1214551|  27.15  14.698  40.370  32.934 1503.7434    86.2    7.13 15:44:09.22M
2018-09-30T21:24:37.941Z|I-OCEAN7-304-1214551|  27.14  14.698  40.370  32.934 1503.7439    84.2    6.97 15:44:14.27M
2018-09-30T21:24:43.001Z|I-OCEAN7-304-1214551|  27.17  14.698  40.364  32.929 1503.7378    82.7    6.85 15:44:19.33M
2018-09-30T21:24:48.061Z|I-OCEAN7-304-1214551|  27.17  14.698  40.363  32.927 1503.7363    84.3    6.98 15:44:24.39M
2018-09-30T21:24:53.122Z|I-OCEAN7-304-1214551|  27.18  14.698  40.361  32.925 1503.7343    83.6    6.92 15:44:29.45M
2018-09-30T21:24:58.186Z|I-OCEAN7-304-1214551|  27.19  14.699  40.343  32.909 1503.7159    84.5    7.00 15:44:34.51M