2018-09-30T21:18:03.815Z|I-OCEAN7-304-1214551|  27.23  14.700  40.401  32.961 1503.7810    84.8    7.02 15:37:40.13M
2018-09-30T21:18:08.870Z|I-OCEAN7-304-1214551|  27.16  14.700  40.379  32.941 1503.7572    86.4    7.15 15:37:45.19M
2018-09-30T21:18:13.938Z|I-OCEAN7-304-1214551|  27.23  14.700  40.328  32.894 1503.7036    85.4    7.07 15:37:50.25M
2018-09-30T21:18:18.991Z|I-OCEAN7-304-1214551|  27.19  14.700  40.300  32.869 1503.6740    84.8    7.02 15:37:55.31M
2018-09-30T21:18:24.046Z|I-OCEAN7-304-1214551|  27.21  14.700  40.300  32.868 1503.6741    83.7    6.93 15:38:00.36M
2018-09-30T21:18:29.106Z|I-OCEAN7-304-1214551|  27.21  14.700  40.299  32.868 1503.6740    84.7    7.02 15:38:05.42M
2018-09-30T21:18:34.171Z|I-OCEAN7-304-1214551|  27.22  14.700  40.299  32.868 1503.6741    84.6    7.01 15:38:10.48M
2018-09-30T21:18:39.226Z|I-OCEAN7-304-1214551|  27.20  14.701  40.303  32.871 1503.6785    84.0    6.95 15:38:15.54M
2018-09-30T21:18:44.287Z|I-OCEAN7-304-1214551|  27.17  14.701  40.304  32.872 1503.6794    85.4    7.07 15:38:20.60M
2018-09-30T21:18:49.347Z|I-OCEAN7-304-1214551|  27.24  14.701  40.305  32.873 1503.6809    84.9    7.03 15:38:25.66M
2018-09-30T21:18:54.407Z|I-OCEAN7-304-1214551|  27.23  14.700  40.306  32.874 1503.6815    83.4    6.90 15:38:30.72M
2018-09-30T21:18:59.467Z|I-OCEAN7-304-1214551|  27.22  14.700  40.307  32.875 1503.6824    82.6    6.84 15:38:35.77M