2018-09-30T21:18:03.815Z|I-OCEAN7-304-1214551| 27.23 14.700 40.401 32.961 1503.7810 84.8 7.02 15:37:40.13M 2018-09-30T21:18:08.870Z|I-OCEAN7-304-1214551| 27.16 14.700 40.379 32.941 1503.7572 86.4 7.15 15:37:45.19M 2018-09-30T21:18:13.938Z|I-OCEAN7-304-1214551| 27.23 14.700 40.328 32.894 1503.7036 85.4 7.07 15:37:50.25M 2018-09-30T21:18:18.991Z|I-OCEAN7-304-1214551| 27.19 14.700 40.300 32.869 1503.6740 84.8 7.02 15:37:55.31M 2018-09-30T21:18:24.046Z|I-OCEAN7-304-1214551| 27.21 14.700 40.300 32.868 1503.6741 83.7 6.93 15:38:00.36M 2018-09-30T21:18:29.106Z|I-OCEAN7-304-1214551| 27.21 14.700 40.299 32.868 1503.6740 84.7 7.02 15:38:05.42M 2018-09-30T21:18:34.171Z|I-OCEAN7-304-1214551| 27.22 14.700 40.299 32.868 1503.6741 84.6 7.01 15:38:10.48M 2018-09-30T21:18:39.226Z|I-OCEAN7-304-1214551| 27.20 14.701 40.303 32.871 1503.6785 84.0 6.95 15:38:15.54M 2018-09-30T21:18:44.287Z|I-OCEAN7-304-1214551| 27.17 14.701 40.304 32.872 1503.6794 85.4 7.07 15:38:20.60M 2018-09-30T21:18:49.347Z|I-OCEAN7-304-1214551| 27.24 14.701 40.305 32.873 1503.6809 84.9 7.03 15:38:25.66M 2018-09-30T21:18:54.407Z|I-OCEAN7-304-1214551| 27.23 14.700 40.306 32.874 1503.6815 83.4 6.90 15:38:30.72M 2018-09-30T21:18:59.467Z|I-OCEAN7-304-1214551| 27.22 14.700 40.307 32.875 1503.6824 82.6 6.84 15:38:35.77M