2018-09-30T21:05:01.393Z|I-OCEAN7-304-1214551|  27.30  14.697  40.569  33.116 1503.9556    84.7    7.00 15:24:37.67M
2018-09-30T21:05:06.453Z|I-OCEAN7-304-1214551|  27.28  14.697  40.562  33.110 1503.9470    84.8    7.01 15:24:42.72M
2018-09-30T21:05:11.513Z|I-OCEAN7-304-1214551|  27.28  14.697  40.529  33.080 1503.9116    84.3    6.97 15:24:47.78M
2018-09-30T21:05:16.573Z|I-OCEAN7-304-1214551|  27.28  14.697  40.528  33.079 1503.9116    82.8    6.85 15:24:52.84M
2018-09-30T21:05:21.628Z|I-OCEAN7-304-1214551|  27.29  14.697  40.500  33.053 1503.8817    83.3    6.89 15:24:57.90M
2018-09-30T21:05:26.689Z|I-OCEAN7-304-1214551|  27.29  14.698  40.500  33.052 1503.8820    83.7    6.92 15:25:02.96M
2018-09-30T21:05:31.749Z|I-OCEAN7-304-1214551|  27.29  14.698  40.500  33.052 1503.8834    83.5    6.91 15:25:08.04M
2018-09-30T21:05:36.809Z|I-OCEAN7-304-1214551|  27.24  14.699  40.491  33.043 1503.8745    84.2    6.96 15:25:13.10M
2018-09-30T21:05:41.869Z|I-OCEAN7-304-1214551|  27.24  14.699  40.489  33.042 1503.8744    84.9    7.02 15:25:18.15M
2018-09-30T21:05:46.929Z|I-OCEAN7-304-1214551|  27.26  14.700  40.488  33.040 1503.8741    85.5    7.07 15:25:23.21M
2018-09-30T21:05:51.990Z|I-OCEAN7-304-1214551|  27.32  14.700  40.487  33.039 1503.8745    84.9    7.02 15:25:28.27M
2018-09-30T21:05:57.050Z|I-OCEAN7-304-1214551|  27.29  14.700  40.515  33.064 1503.9045    85.8    7.09 15:25:33.33M