2018-09-30T21:01:03.848Z|I-OCEAN7-304-1214551| 27.29 14.702 40.640 33.177 1504.0414 84.0 6.94 15:20:40.14M 2018-09-30T21:01:08.913Z|I-OCEAN7-304-1214551| 27.29 14.702 40.608 33.147 1504.0074 85.6 7.07 15:20:45.18M 2018-09-30T21:01:13.973Z|I-OCEAN7-304-1214551| 27.31 14.703 40.575 33.117 1503.9734 85.0 7.02 15:20:50.24M 2018-09-30T21:01:19.028Z|I-OCEAN7-304-1214551| 27.28 14.703 40.532 33.078 1503.9291 84.2 6.96 15:20:55.30M 2018-09-30T21:01:24.089Z|I-OCEAN7-304-1214551| 27.28 14.703 40.504 33.052 1503.8997 82.9 6.85 15:21:00.36M 2018-09-30T21:01:29.149Z|I-OCEAN7-304-1214551| 27.29 14.703 40.482 33.031 1503.8760 82.8 6.85 15:21:05.42M 2018-09-30T21:01:34.209Z|I-OCEAN7-304-1214551| 27.29 14.704 40.472 33.022 1503.8663 83.4 6.90 15:21:10.48M 2018-09-30T21:01:39.264Z|I-OCEAN7-304-1214551| 27.31 14.704 40.458 33.009 1503.8523 84.4 6.99 15:21:15.54M 2018-09-30T21:01:44.329Z|I-OCEAN7-304-1214551| 27.31 14.704 40.457 33.008 1503.8512 84.7 7.01 15:21:20.59M 2018-09-30T21:01:49.390Z|I-OCEAN7-304-1214551| 27.33 14.704 40.456 33.007 1503.8505 83.6 6.91 15:21:25.65M 2018-09-30T21:01:54.445Z|I-OCEAN7-304-1214551| 27.31 14.704 40.455 33.006 1503.8496 83.8 6.93 15:21:30.71M 2018-09-30T21:01:59.245Z|I-OCEAN7-304-1214551| 27.29 14.705 40.458 33.008 1503.8533 83.7 6.92 15:21:35.77M