2018-09-30T20:58:01.702Z|I-OCEAN7-304-1214551|  27.32  14.705  40.421  32.974 1503.8141    85.8    7.10 15:17:37.95M
2018-09-30T20:58:06.765Z|I-OCEAN7-304-1214551|  27.33  14.704  40.420  32.974 1503.8131    85.3    7.06 15:17:43.03M
2018-09-30T20:58:11.826Z|I-OCEAN7-304-1214551|  27.33  14.704  40.420  32.974 1503.8123    85.7    7.09 15:17:48.09M
2018-09-30T20:58:16.881Z|I-OCEAN7-304-1214551|  27.31  14.704  40.420  32.975 1503.8116    86.8    7.18 15:17:53.15M
2018-09-30T20:58:21.986Z|I-OCEAN7-304-1214551|  27.34  14.704  40.420  32.975 1503.8114    87.0    7.20 15:17:58.21M
2018-09-30T20:58:27.001Z|I-OCEAN7-304-1214551|  27.34  14.703  40.419  32.974 1503.8103    86.6    7.17 15:18:03.31M
2018-09-30T20:58:32.062Z|I-OCEAN7-304-1214551|  27.33  14.703  40.418  32.973 1503.8090    85.3    7.05 15:18:08.33M
2018-09-30T20:58:37.127Z|I-OCEAN7-304-1214551|  27.33  14.703  40.416  32.972 1503.8071    85.0    7.03 15:18:13.38M
2018-09-30T20:58:42.182Z|I-OCEAN7-304-1214551|  27.31  14.703  40.415  32.971 1503.8048    84.5    6.99 15:18:18.44M
2018-09-30T20:58:47.242Z|I-OCEAN7-304-1214551|  27.31  14.703  40.413  32.969 1503.8033    84.8    7.02 15:18:23.50M
2018-09-30T20:58:52.302Z|I-OCEAN7-304-1214551|  27.32  14.703  40.413  32.968 1503.8026    84.9    7.03 15:18:28.56M
2018-09-30T20:58:57.363Z|I-OCEAN7-304-1214551|  27.29  14.703  40.412  32.968 1503.8011    85.5    7.08 15:18:33.62M