2018-09-30T20:54:04.685Z|I-OCEAN7-304-1214551|  27.38  14.707  40.479  33.026 1503.8818    82.7    6.84 15:13:40.92M
2018-09-30T20:54:09.741Z|I-OCEAN7-304-1214551|  27.34  14.706  40.478  33.025 1503.8794    85.2    7.04 15:13:46.00M
2018-09-30T20:54:14.806Z|I-OCEAN7-304-1214551|  27.34  14.706  40.477  33.025 1503.8772    85.2    7.05 15:13:51.06M
2018-09-30T20:54:19.862Z|I-OCEAN7-304-1214551|  27.37  14.705  40.475  33.023 1503.8748    84.2    6.96 15:13:56.12M
2018-09-30T20:54:24.921Z|I-OCEAN7-304-1214551|  27.37  14.705  40.458  33.008 1503.8555    84.7    7.00 15:14:01.18M
2018-09-30T20:54:29.981Z|I-OCEAN7-304-1214551|  27.37  14.705  40.457  33.007 1503.8533    84.8    7.01 15:14:06.23M
2018-09-30T20:54:35.041Z|I-OCEAN7-304-1214551|  27.37  14.706  40.455  33.005 1503.8544    83.7    6.92 15:14:11.30M
2018-09-30T20:54:40.102Z|I-OCEAN7-304-1214551|  27.31  14.706  40.454  33.004 1503.8525    84.9    7.02 15:14:16.35M
2018-09-30T20:54:45.162Z|I-OCEAN7-304-1214551|  27.34  14.706  40.453  33.003 1503.8517    84.7    7.00 15:14:21.41M
2018-09-30T20:54:50.220Z|I-OCEAN7-304-1214551|  27.33  14.706  40.423  32.976 1503.8195    85.2    7.05 15:14:26.47M
2018-09-30T20:54:55.282Z|I-OCEAN7-304-1214551|  27.33  14.706  40.367  32.925 1503.7604    85.1    7.05 15:14:31.53M