2018-09-30T20:37:04.468Z|I-OCEAN7-304-1214551|  27.41  14.714  40.568  33.101 1503.9926    85.2    7.04 14:56:40.92M
2018-09-30T20:37:09.528Z|I-OCEAN7-304-1214551|  27.38  14.714  40.627  33.155 1504.0547    86.9    7.18 14:56:45.72M
2018-09-30T20:37:14.583Z|I-OCEAN7-304-1214551|  27.39  14.714  40.636  33.162 1504.0638    86.7    7.16 14:56:50.78M
2018-09-30T20:37:19.643Z|I-OCEAN7-304-1214551|  27.37  14.714  40.649  33.175 1504.0778    86.6    7.15 14:56:55.84M
2018-09-30T20:37:24.701Z|I-OCEAN7-304-1214551|  27.40  14.714  40.618  33.146 1504.0457    86.0    7.11 14:57:00.90M
2018-09-30T20:37:29.764Z|I-OCEAN7-304-1214551|  27.39  14.714  40.607  33.136 1504.0345    85.5    7.06 14:57:05.96M
2018-09-30T20:37:34.824Z|I-OCEAN7-304-1214551|  27.39  14.714  40.541  33.076 1503.9646    86.0    7.11 14:57:11.04M
2018-09-30T20:37:39.884Z|I-OCEAN7-304-1214551|  27.38  14.715  40.494  33.032 1503.9153    85.2    7.04 14:57:16.10M
2018-09-30T20:37:44.941Z|I-OCEAN7-304-1214551|  27.39  14.715  40.419  32.964 1503.8373    85.3    7.06 14:57:21.15M
2018-09-30T20:37:49.999Z|I-OCEAN7-304-1214551|  27.39  14.716  40.413  32.958 1503.8320    85.8    7.10 14:57:26.21M
2018-09-30T20:37:55.061Z|I-OCEAN7-304-1214551|  27.40  14.716  40.412  32.957 1503.8319    84.7    7.01 14:57:31.27M