2018-09-30T20:34:02.840Z|I-OCEAN7-304-1214551|  27.40  14.718  40.500  33.035 1503.9307    84.9    7.02 14:53:39.04M
2018-09-30T20:34:07.898Z|I-OCEAN7-304-1214551|  27.39  14.718  40.502  33.037 1503.9323    83.8    6.93 14:53:44.10M
2018-09-30T20:34:12.960Z|I-OCEAN7-304-1214551|  27.40  14.718  40.504  33.039 1503.9340    84.4    6.98 14:53:49.16M
2018-09-30T20:34:18.020Z|I-OCEAN7-304-1214551|  27.45  14.718  40.506  33.041 1503.9363    84.4    6.98 14:53:54.22M
2018-09-30T20:34:23.081Z|I-OCEAN7-304-1214551|  27.41  14.718  40.522  33.056 1503.9525    85.1    7.03 14:53:59.28M
2018-09-30T20:34:28.140Z|I-OCEAN7-304-1214551|  27.37  14.717  40.523  33.057 1503.9523    84.3    6.97 14:54:04.34M
2018-09-30T20:34:33.196Z|I-OCEAN7-304-1214551|  27.34  14.717  40.547  33.079 1503.9768    85.3    7.05 14:54:09.40M
2018-09-30T20:34:38.260Z|I-OCEAN7-304-1214551|  27.37  14.717  40.539  33.072 1503.9686    86.2    7.13 14:54:14.46M
2018-09-30T20:34:43.317Z|I-OCEAN7-304-1214551|  27.40  14.717  40.555  33.087 1503.9856    84.5    6.98 14:54:19.52M
2018-09-30T20:34:48.117Z|I-OCEAN7-304-1214551|  27.35  14.717  40.555  33.087 1503.9839    83.5    6.90 14:54:24.57M
2018-09-30T20:34:53.172Z|I-OCEAN7-304-1214551|  27.38  14.716  40.555  33.087 1503.9840    83.2    6.88 14:54:29.38M
2018-09-30T20:34:58.232Z|I-OCEAN7-304-1214551|  27.38  14.716  40.565  33.096 1503.9948    83.3    6.88 14:54:34.43M