2018-09-30T20:17:03.140Z|I-OCEAN7-304-1214551|  27.43  14.732  40.531  33.051 1503.9933    81.6    6.74 14:36:39.29M
2018-09-30T20:17:08.202Z|I-OCEAN7-304-1214551|  27.47  14.734  40.532  33.051 1504.0006    84.6    6.99 14:36:44.35M
2018-09-30T20:17:13.262Z|I-OCEAN7-304-1214551|  27.42  14.735  40.617  33.128 1504.0908    84.5    6.98 14:36:49.41M
2018-09-30T20:17:18.318Z|I-OCEAN7-304-1214551|  27.41  14.735  40.586  33.100 1504.0590    83.3    6.88 14:36:54.47M
2018-09-30T20:17:23.379Z|I-OCEAN7-304-1214551|  27.36  14.735  40.587  33.099 1504.0594    83.5    6.90 14:36:59.53M
2018-09-30T20:17:28.433Z|I-OCEAN7-304-1214551|  27.41  14.736  40.058  32.619 1503.5004    82.8    6.86 14:37:04.59M
2018-09-30T20:17:33.500Z|I-OCEAN7-304-1214551|  27.44  14.736  39.898  32.473 1503.3318    83.3    6.91 14:37:09.65M
2018-09-30T20:17:38.559Z|I-OCEAN7-304-1214551|  27.39  14.736  39.773  32.359 1503.2000    84.6    7.02 14:37:14.71M
2018-09-30T20:17:43.620Z|I-OCEAN7-304-1214551|  27.39  14.737  39.685  32.279 1503.1073    84.7    7.03 14:37:19.76M
2018-09-30T20:17:48.674Z|I-OCEAN7-304-1214551|  27.42  14.737  39.765  32.352 1503.1930    83.2    6.91 14:37:24.82M
2018-09-30T20:17:53.739Z|I-OCEAN7-304-1214551|  27.42  14.737  39.703  32.296 1503.1265    83.1    6.90 14:37:29.88M
2018-09-30T20:17:58.794Z|I-OCEAN7-304-1214551|  27.41  14.737  39.702  32.295 1503.1259    84.6    7.03 14:37:34.94M