2018-09-30T20:13:00.800Z|I-OCEAN7-304-1214551|  27.37  14.738  40.494  33.013 1503.9657    84.7    7.00 14:32:36.93M
2018-09-30T20:13:05.852Z|I-OCEAN7-304-1214551|  27.40  14.737  40.488  33.008 1503.9598    84.1    6.95 14:32:42.01M
2018-09-30T20:13:10.917Z|I-OCEAN7-304-1214551|  27.40  14.738  40.487  33.007 1503.9596    86.0    7.11 14:32:47.06M
2018-09-30T20:13:15.712Z|I-OCEAN7-304-1214551|  27.38  14.738  40.568  33.081 1504.0461    86.7    7.16 14:32:52.13M
2018-09-30T20:13:20.773Z|I-OCEAN7-304-1214551|  27.41  14.738  40.539  33.053 1504.0157    86.4    7.14 14:32:56.91M
2018-09-30T20:13:25.833Z|I-OCEAN7-304-1214551|  27.39  14.738  40.538  33.053 1504.0142    87.0    7.19 14:33:01.96M
2018-09-30T20:13:30.900Z|I-OCEAN7-304-1214551|  27.37  14.738  40.538  33.053 1504.0134    87.6    7.24 14:33:07.05M
2018-09-30T20:13:35.953Z|I-OCEAN7-304-1214551|  27.45  14.738  40.616  33.124 1504.0979    88.3    7.30 14:33:12.11M
2018-09-30T20:13:41.018Z|I-OCEAN7-304-1214551|  27.38  14.738  40.669  33.173 1504.1527    87.5    7.23 14:33:17.17M
2018-09-30T20:13:46.069Z|I-OCEAN7-304-1214551|  27.43  14.738  40.669  33.173 1504.1528    86.9    7.18 14:33:22.22M
2018-09-30T20:13:51.138Z|I-OCEAN7-304-1214551|  27.43  14.737  40.670  33.174 1504.1525    85.7    7.08 14:33:27.28M
2018-09-30T20:13:56.194Z|I-OCEAN7-304-1214551|  27.40  14.737  40.654  33.159 1504.1343    86.1    7.11 14:33:32.34M