2018-09-30T20:11:04.942Z|I-OCEAN7-304-1214551| 27.39 14.739 40.532 33.047 1504.0094 83.9 6.93 14:30:41.11M 2018-09-30T20:11:10.002Z|I-OCEAN7-304-1214551| 27.38 14.739 40.533 33.047 1504.0099 85.4 7.06 14:30:46.15M 2018-09-30T20:11:15.062Z|I-OCEAN7-304-1214551| 27.41 14.739 40.532 33.047 1504.0100 84.9 7.01 14:30:51.21M 2018-09-30T20:11:20.122Z|I-OCEAN7-304-1214551| 27.41 14.739 40.530 33.045 1504.0084 84.7 7.00 14:30:56.26M 2018-09-30T20:11:25.183Z|I-OCEAN7-304-1214551| 27.40 14.739 40.528 33.042 1504.0056 83.9 6.93 14:31:01.32M 2018-09-30T20:11:30.243Z|I-OCEAN7-304-1214551| 27.44 14.739 40.503 33.020 1503.9805 82.7 6.83 14:31:06.38M 2018-09-30T20:11:35.298Z|I-OCEAN7-304-1214551| 27.42 14.739 40.501 33.018 1503.9784 82.7 6.84 14:31:11.44M 2018-09-30T20:11:40.363Z|I-OCEAN7-304-1214551| 27.37 14.739 40.499 33.017 1503.9750 84.4 6.98 14:31:16.50M 2018-09-30T20:11:45.423Z|I-OCEAN7-304-1214551| 27.39 14.739 40.498 33.015 1503.9736 85.0 7.03 14:31:21.56M 2018-09-30T20:11:50.484Z|I-OCEAN7-304-1214551| 27.39 14.739 40.497 33.014 1503.9723 84.3 6.96 14:31:26.62M 2018-09-30T20:11:55.539Z|I-OCEAN7-304-1214551| 27.39 14.739 40.496 33.014 1503.9709 84.7 7.00 14:31:31.68M