2018-09-30T20:06:02.409Z|I-OCEAN7-304-1214551| 27.32 14.742 40.557 33.067 1504.0406 87.0 7.19 14:25:38.53M 2018-09-30T20:06:07.469Z|I-OCEAN7-304-1214551| 27.37 14.742 40.586 33.094 1504.0729 85.9 7.09 14:25:43.59M 2018-09-30T20:06:12.529Z|I-OCEAN7-304-1214551| 27.41 14.742 40.627 33.131 1504.1171 86.4 7.13 14:25:48.65M 2018-09-30T20:06:17.589Z|I-OCEAN7-304-1214551| 27.37 14.742 40.665 33.165 1504.1563 85.2 7.04 14:25:53.71M 2018-09-30T20:06:22.645Z|I-OCEAN7-304-1214551| 27.36 14.742 40.664 33.165 1504.1561 84.0 6.94 14:25:58.77M 2018-09-30T20:06:27.705Z|I-OCEAN7-304-1214551| 27.36 14.742 40.664 33.164 1504.1556 84.7 6.99 14:26:03.83M 2018-09-30T20:06:32.765Z|I-OCEAN7-304-1214551| 27.41 14.742 40.663 33.163 1504.1559 83.8 6.92 14:26:08.88M 2018-09-30T20:06:37.825Z|I-OCEAN7-304-1214551| 27.41 14.742 40.662 33.162 1504.1550 83.1 6.86 14:26:13.94M 2018-09-30T20:06:42.886Z|I-OCEAN7-304-1214551| 27.39 14.743 40.661 33.161 1504.1543 83.0 6.85 14:26:19.02M 2018-09-30T20:06:47.946Z|I-OCEAN7-304-1214551| 27.39 14.743 40.659 33.159 1504.1532 82.6 6.82 14:26:24.08M 2018-09-30T20:06:53.006Z|I-OCEAN7-304-1214551| 27.35 14.743 40.657 33.157 1504.1508 84.5 6.98 14:26:29.14M 2018-09-30T20:06:58.061Z|I-OCEAN7-304-1214551| 27.42 14.743 40.656 33.156 1504.1495 83.7 6.91 14:26:34.20M